Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Royal Bank Of Canada (0QKU) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 09/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 05/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 04/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 03/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 02/11/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 30/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 8 |
| 29/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 8 |
| 27/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 26/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 14 |
| 23/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 22/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 21/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 300 |
| 20/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 19/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 34 |
| 16/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 15/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 14/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 13/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 12/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 09/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 08/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 4 |
| 07/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 05/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 02/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 01/10/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 30/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 29/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 12 |
| 25/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 24/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 23/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 22/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 1 |
| 21/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 43 |
| 18/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 17/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 16/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 15/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 14/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 11/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 26 |
| 10/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 09/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 127 |
| 08/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 07/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 04/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 03/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 02/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 125 |
| 01/09/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 27/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 26/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 92 |
| 25/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 24/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 21/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 20/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 19/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 18/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 185 |
| 17/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 14/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 13/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 12/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 11/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 10/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 07/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 05/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 412 |
| 04/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 9 |
| 03/08/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 31/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 30/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 3 |
| 27/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 24/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 23/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 22/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 21/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 490 |
| 20/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 17/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 16/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 30 |
| 15/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 14/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 13/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 10/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 09/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 16 |
| 08/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 185 |
| 07/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 03/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 89 |
| 02/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 01/07/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 30/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 29/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 26/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 66 |
| 25/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 24/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 23/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 75 |
| 22/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 19/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 18/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 17/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 16/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 15/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 12/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 11/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 18 |
| 10/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 274 |
| 09/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 08/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 481 |
| 05/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 18 |
| 04/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 03/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 02/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 225 |
| 01/06/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 18 |
| 29/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 27/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 42 |
| 26/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 9 |
| 22/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 50 |
| 21/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 23 |
| 20/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 19/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 22 |
| 18/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 15/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 9 |
| 14/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 10 |
| 13/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 12/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 3 |
| 11/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 29 |
| 07/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 21 |
| 05/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 01/05/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 28 |
| 30/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 200 |
| 29/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 27/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 24/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 23/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 22/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 10 |
| 21/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 10 |
| 20/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 17/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 50 |
| 16/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 15/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 14/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 09/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 21 |
| 08/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 07/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 19 |
| 06/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 10 |
| 03/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 02/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 01/04/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 31/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 30/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 30 |
| 27/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 31 |
| 26/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 25/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 258 |
| 24/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 23/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 20/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 19/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 60 |
| 18/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 690 |
| 17/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 16/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 100 |
| 13/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 25 |
| 12/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 659 |
| 11/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 10/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 38 |
| 09/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 05/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 14 |
| 04/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 03/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 5 |
| 02/03/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 48 |
| 27/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 26/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 25/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 24/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 21/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 497 |
| 20/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 19/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 18/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 17/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 14/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 13/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 12/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 11/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 150 |
| 10/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 07/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 06/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 05/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 04/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 03/02/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 31/01/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 30/01/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 29/01/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 28/01/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 0 |
| 27/01/2020 | 6,651.06p | 6,651.06p | 6,651.06p | 6,651.06p | 15 |
*Close Price adjusted for both dividends and splits