Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Schweizerische Nationalbank (0QKG) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 524,000.00p | 635,994.92p | 635,994.92p | 524,000.00p | 0 |
| 30/06/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 29/06/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 28/06/2022 | 680,000.00p | 645,919.24p | 645,919.24p | 524,000.00p | 0 |
| 27/06/2022 | 680,000.00p | 655,994.78p | 655,994.78p | 524,000.00p | 0 |
| 24/06/2022 | 680,000.00p | 655,994.78p | 655,994.78p | 524,000.00p | 0 |
| 23/06/2022 | 680,000.00p | 655,994.78p | 655,994.78p | 524,000.00p | 0 |
| 22/06/2022 | 680,000.00p | 678,994.58p | 678,994.58p | 524,000.00p | 0 |
| 21/06/2022 | 680,000.00p | 678,994.58p | 678,994.58p | 524,000.00p | 0 |
| 20/06/2022 | 680,000.00p | 678,994.58p | 678,994.58p | 524,000.00p | 0 |
| 17/06/2022 | 680,000.00p | 684,000.00p | 680,000.00p | 524,000.00p | 13 |
| 16/06/2022 | 768,000.00p | 705,994.34p | 705,994.34p | 524,000.00p | 0 |
| 15/06/2022 | 768,000.00p | 705,994.34p | 705,994.34p | 524,000.00p | 0 |
| 14/06/2022 | 768,000.00p | 704,394.38p | 704,394.38p | 524,000.00p | 0 |
| 13/06/2022 | 768,000.00p | 736,000.00p | 736,000.00p | 524,000.00p | 0 |
| 10/06/2022 | 768,000.00p | 721,994.24p | 721,994.24p | 524,000.00p | 0 |
| 09/06/2022 | 768,000.00p | 726,000.00p | 726,000.00p | 524,000.00p | 1 |
| 08/06/2022 | 768,000.00p | 730,994.14p | 730,994.14p | 524,000.00p | 0 |
| 07/06/2022 | 768,000.00p | 730,994.14p | 730,994.14p | 524,000.00p | 0 |
| 06/06/2022 | 768,000.00p | 730,994.14p | 730,994.14p | 524,000.00p | 0 |
| 01/06/2022 | 768,000.00p | 687,994.48p | 687,994.48p | 524,000.00p | 0 |
| 31/05/2022 | 768,000.00p | 687,994.48p | 687,994.48p | 524,000.00p | 0 |
| 27/05/2022 | 768,000.00p | 687,994.48p | 687,994.48p | 524,000.00p | 0 |
| 26/05/2022 | 768,000.00p | 687,994.48p | 687,994.48p | 524,000.00p | 0 |
| 25/05/2022 | 768,000.00p | 689,994.48p | 689,994.48p | 524,000.00p | 0 |
| 24/05/2022 | 768,000.00p | 689,994.48p | 689,994.48p | 524,000.00p | 0 |
| 23/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 20/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 19/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 18/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 17/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 16/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 13/05/2022 | 768,000.00p | 681,994.53p | 681,994.53p | 524,000.00p | 0 |
| 12/05/2022 | 768,000.00p | 686,000.00p | 686,000.00p | 524,000.00p | 0 |
| 11/05/2022 | 768,000.00p | 697,630.76p | 697,630.76p | 524,000.00p | 0 |
| 10/05/2022 | 768,000.00p | 697,630.76p | 697,630.76p | 524,000.00p | 0 |
| 09/05/2022 | 768,000.00p | 697,839.45p | 697,839.45p | 524,000.00p | 1 |
| 06/05/2022 | 768,000.00p | 733,494.14p | 733,494.14p | 524,000.00p | 0 |
| 05/05/2022 | 768,000.00p | 743,994.04p | 743,994.04p | 524,000.00p | 0 |
| 04/05/2022 | 768,000.00p | 747,743.99p | 747,743.99p | 524,000.00p | 0 |
| 03/05/2022 | 768,000.00p | 763,993.90p | 763,993.90p | 524,000.00p | 0 |
| 29/04/2022 | 768,000.00p | 763,993.90p | 763,993.90p | 524,000.00p | 0 |
| 28/04/2022 | 768,000.00p | 750,000.00p | 750,000.00p | 524,000.00p | 0 |
| 27/04/2022 | 768,000.00p | 750,000.00p | 750,000.00p | 524,000.00p | 0 |
| 26/04/2022 | 768,000.00p | 768,000.00p | 756,000.00p | 524,000.00p | 0 |
| 25/04/2022 | 768,000.00p | 741,994.04p | 741,994.04p | 524,000.00p | 0 |
| 22/04/2022 | 768,000.00p | 741,994.04p | 741,994.04p | 524,000.00p | 0 |
| 21/04/2022 | 768,000.00p | 747,993.99p | 747,993.99p | 524,000.00p | 0 |
| 20/04/2022 | 768,000.00p | 747,993.99p | 747,993.99p | 524,000.00p | 0 |
| 19/04/2022 | 768,000.00p | 744,994.04p | 744,994.04p | 524,000.00p | 0 |
| 14/04/2022 | 768,000.00p | 744,994.04p | 744,994.04p | 524,000.00p | 0 |
| 13/04/2022 | 768,000.00p | 751,993.99p | 751,993.99p | 524,000.00p | 0 |
| 12/04/2022 | 768,000.00p | 751,993.99p | 751,993.99p | 524,000.00p | 0 |
| 11/04/2022 | 768,000.00p | 751,993.99p | 751,993.99p | 524,000.00p | 0 |
| 08/04/2022 | 768,000.00p | 751,993.99p | 751,993.99p | 524,000.00p | 0 |
| 07/04/2022 | 768,000.00p | 761,993.90p | 761,993.90p | 524,000.00p | 0 |
| 06/04/2022 | 768,000.00p | 777,993.80p | 777,993.80p | 524,000.00p | 0 |
| 05/04/2022 | 768,000.00p | 777,993.80p | 777,993.80p | 524,000.00p | 0 |
| 04/04/2022 | 768,000.00p | 763,993.90p | 763,993.90p | 524,000.00p | 0 |
| 01/04/2022 | 768,000.00p | 769,993.85p | 769,993.85p | 524,000.00p | 0 |
| 31/03/2022 | 768,000.00p | 769,993.85p | 769,993.85p | 524,000.00p | 0 |
| 30/03/2022 | 768,000.00p | 775,327.15p | 775,327.15p | 524,000.00p | 0 |
| 29/03/2022 | 768,000.00p | 781,993.75p | 781,993.75p | 524,000.00p | 0 |
| 28/03/2022 | 768,000.00p | 779,993.75p | 779,993.75p | 524,000.00p | 0 |
| 25/03/2022 | 768,000.00p | 779,993.75p | 779,993.75p | 524,000.00p | 0 |
| 24/03/2022 | 768,000.00p | 776,850.93p | 776,850.93p | 524,000.00p | 0 |
| 23/03/2022 | 768,000.00p | 741,994.04p | 741,994.04p | 524,000.00p | 0 |
| 22/03/2022 | 768,000.00p | 741,994.04p | 741,994.04p | 524,000.00p | 0 |
| 21/03/2022 | 768,000.00p | 730,794.14p | 730,794.14p | 524,000.00p | 0 |
| 18/03/2022 | 768,000.00p | 730,794.14p | 730,794.14p | 524,000.00p | 0 |
| 17/03/2022 | 768,000.00p | 730,794.14p | 730,794.14p | 524,000.00p | 0 |
| 16/03/2022 | 768,000.00p | 719,800.00p | 719,800.00p | 524,000.00p | 0 |
| 15/03/2022 | 768,000.00p | 719,800.00p | 719,800.00p | 524,000.00p | 10 |
| 14/03/2022 | 768,000.00p | 725,994.19p | 725,994.19p | 524,000.00p | 0 |
| 11/03/2022 | 768,000.00p | 715,994.29p | 715,994.29p | 524,000.00p | 0 |
| 10/03/2022 | 768,000.00p | 737,994.09p | 737,994.09p | 524,000.00p | 0 |
| 09/03/2022 | 768,000.00p | 730,660.84p | 730,660.84p | 524,000.00p | 0 |
| 08/03/2022 | 768,000.00p | 730,660.84p | 730,660.84p | 524,000.00p | 0 |
| 07/03/2022 | 768,000.00p | 730,660.84p | 730,660.84p | 524,000.00p | 0 |
| 04/03/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 0 |
| 03/03/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 0 |
| 02/03/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 0 |
| 01/03/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 0 |
| 28/02/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 0 |
| 25/02/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 0 |
| 24/02/2022 | 768,000.00p | 744,000.00p | 744,000.00p | 524,000.00p | 12 |
| 23/02/2022 | 768,000.00p | 768,000.00p | 754,000.00p | 524,000.00p | 2 |
| 22/02/2022 | 760,000.00p | 767,993.85p | 767,993.85p | 524,000.00p | 0 |
| 21/02/2022 | 760,000.00p | 760,000.00p | 712,000.00p | 524,000.00p | 3 |
| 18/02/2022 | 524,000.00p | 697,994.43p | 697,994.43p | 524,000.00p | 0 |
| 17/02/2022 | 524,000.00p | 693,000.00p | 693,000.00p | 524,000.00p | 0 |
| 16/02/2022 | 524,000.00p | 693,000.00p | 693,000.00p | 524,000.00p | 0 |
| 14/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 11/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 10/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 09/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 08/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 07/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 04/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 03/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 02/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 01/02/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 31/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 28/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 27/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 26/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 25/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 24/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 21/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 20/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 19/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 18/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 17/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 14/01/2022 | 524,000.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 13/01/2022 | 0.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 12/01/2022 | 0.00p | 524,000.00p | 524,000.00p | 524,000.00p | 0 |
| 10/01/2022 | 476,979.98p | 524,000.00p | 524,000.00p | 476,979.98p | 0 |
| 07/01/2022 | 476,979.98p | 524,000.00p | 524,000.00p | 476,979.98p | 0 |
| 06/01/2022 | 476,979.98p | 524,000.00p | 524,000.00p | 476,979.98p | 0 |
| 04/01/2022 | 476,979.98p | 524,000.00p | 524,000.00p | 476,979.98p | 0 |
| 31/12/2021 | 476,979.98p | 524,000.00p | 524,000.00p | 476,979.98p | 0 |
| 30/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 29/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 24/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 23/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 22/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 21/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 20/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 17/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 16/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 15/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 14/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 0 |
| 13/12/2021 | 476,979.98p | 500,000.00p | 500,000.00p | 476,979.98p | 4 |
| 10/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 09/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 08/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 07/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 06/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 03/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 02/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 01/12/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 30/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 29/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 26/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 25/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 24/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 23/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 22/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 0 |
| 19/11/2021 | 476,979.98p | 490,000.00p | 490,000.00p | 476,979.98p | 8 |
| 18/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 17/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 16/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 15/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 12/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 11/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 10/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 09/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 0 |
| 08/11/2021 | 476,979.98p | 508,000.00p | 508,000.00p | 476,979.98p | 12 |
| 05/11/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 04/11/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 03/11/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 02/11/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 01/11/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 29/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 28/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 27/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 26/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 25/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 22/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 21/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 20/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 19/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 18/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 15/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 14/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 13/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 12/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 11/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 08/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 07/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 06/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 05/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 04/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 01/10/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 30/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 29/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 28/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 27/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 24/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 23/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 22/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 21/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 20/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 17/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 16/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 15/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 14/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 13/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 10/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
| 09/09/2021 | 476,979.98p | 537,946.19p | 537,946.19p | 476,979.98p | 0 |
*Close Price adjusted for both dividends and splits