Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Nelly Group AB (0O6Z) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 3,030.00p | 1,660.00p | 1,660.00p | 3,030.00p | 1522 |
| 30/06/2022 | 3,030.00p | 1,520.00p | 1,520.00p | 3,030.00p | 0 |
| 29/06/2022 | 3,030.00p | 3,030.00p | 1,520.00p | 3,030.00p | 10860 |
| 28/06/2022 | 2,480.00p | 1,496.00p | 1,496.00p | 3,030.00p | 1247 |
| 27/06/2022 | 2,480.00p | 1,500.00p | 1,500.00p | 3,030.00p | 0 |
| 24/06/2022 | 2,480.00p | 1,500.00p | 1,500.00p | 3,030.00p | 0 |
| 23/06/2022 | 2,480.00p | 1,500.00p | 1,500.00p | 3,030.00p | 0 |
| 22/06/2022 | 2,480.00p | 1,427.86p | 1,427.86p | 3,030.00p | 0 |
| 21/06/2022 | 2,480.00p | 1,330.00p | 1,330.00p | 3,030.00p | 0 |
| 20/06/2022 | 2,480.00p | 1,330.00p | 1,330.00p | 3,030.00p | 0 |
| 17/06/2022 | 2,480.00p | 1,408.00p | 1,408.00p | 3,030.00p | 0 |
| 16/06/2022 | 2,480.00p | 1,408.00p | 1,408.00p | 3,030.00p | 0 |
| 15/06/2022 | 2,480.00p | 1,408.00p | 1,408.00p | 3,030.00p | 0 |
| 14/06/2022 | 2,480.00p | 1,450.00p | 1,450.00p | 3,030.00p | 0 |
| 13/06/2022 | 2,480.00p | 1,572.00p | 1,572.00p | 3,030.00p | 0 |
| 10/06/2022 | 2,480.00p | 1,688.00p | 1,688.00p | 3,030.00p | 0 |
| 09/06/2022 | 2,480.00p | 1,688.00p | 1,688.00p | 3,030.00p | 620 |
| 08/06/2022 | 2,480.00p | 1,958.67p | 1,958.67p | 3,030.00p | 0 |
| 07/06/2022 | 2,480.00p | 2,155.29p | 2,155.29p | 3,030.00p | 0 |
| 06/06/2022 | 2,480.00p | 2,155.29p | 2,155.29p | 3,030.00p | 0 |
| 01/06/2022 | 2,480.00p | 2,155.29p | 2,155.29p | 3,030.00p | 0 |
| 31/05/2022 | 2,480.00p | 2,029.14p | 2,029.14p | 3,030.00p | 0 |
| 27/05/2022 | 2,480.00p | 2,000.22p | 2,000.22p | 3,030.00p | 0 |
| 26/05/2022 | 2,480.00p | 2,000.22p | 2,000.22p | 3,030.00p | 0 |
| 25/05/2022 | 2,480.00p | 2,000.22p | 2,000.22p | 3,030.00p | 0 |
| 24/05/2022 | 2,480.00p | 1,952.20p | 1,952.20p | 3,030.00p | 0 |
| 23/05/2022 | 2,480.00p | 1,952.20p | 1,952.20p | 3,030.00p | 0 |
| 20/05/2022 | 2,480.00p | 1,952.20p | 1,952.20p | 3,030.00p | 0 |
| 19/05/2022 | 2,480.00p | 1,872.40p | 1,872.40p | 3,030.00p | 0 |
| 18/05/2022 | 2,480.00p | 1,872.40p | 1,872.40p | 3,030.00p | 0 |
| 17/05/2022 | 2,480.00p | 1,895.61p | 1,895.61p | 3,030.00p | 0 |
| 16/05/2022 | 2,480.00p | 1,895.61p | 1,895.61p | 3,030.00p | 0 |
| 13/05/2022 | 2,480.00p | 1,895.61p | 1,895.61p | 3,030.00p | 0 |
| 12/05/2022 | 2,480.00p | 1,895.61p | 1,895.61p | 3,030.00p | 0 |
| 11/05/2022 | 2,480.00p | 1,886.00p | 1,886.00p | 3,030.00p | 0 |
| 10/05/2022 | 2,480.00p | 1,886.00p | 1,886.00p | 3,030.00p | 0 |
| 09/05/2022 | 2,480.00p | 1,886.00p | 1,886.00p | 3,030.00p | 0 |
| 06/05/2022 | 2,480.00p | 1,886.00p | 1,886.00p | 3,030.00p | 0 |
| 05/05/2022 | 2,480.00p | 1,886.00p | 1,886.00p | 3,030.00p | 0 |
| 04/05/2022 | 2,480.00p | 1,886.00p | 1,886.00p | 3,030.00p | 0 |
| 03/05/2022 | 2,480.00p | 1,894.45p | 1,894.45p | 3,030.00p | 0 |
| 29/04/2022 | 2,480.00p | 1,847.53p | 1,847.53p | 3,030.00p | 0 |
| 28/04/2022 | 2,480.00p | 2,495.00p | 2,495.00p | 3,030.00p | 0 |
| 27/04/2022 | 2,480.00p | 2,480.00p | 2,480.00p | 3,030.00p | 0 |
| 26/04/2022 | 2,480.00p | 2,480.00p | 2,480.00p | 3,030.00p | 450 |
| 25/04/2022 | 2,530.00p | 2,500.00p | 2,500.00p | 3,030.00p | 0 |
| 22/04/2022 | 2,530.00p | 2,495.00p | 2,495.00p | 3,030.00p | 0 |
| 21/04/2022 | 2,530.00p | 2,530.00p | 2,445.00p | 3,030.00p | 1408 |
| 20/04/2022 | 2,450.00p | 2,460.00p | 2,460.00p | 3,030.00p | 0 |
| 19/04/2022 | 2,450.00p | 2,447.26p | 2,447.26p | 3,030.00p | 0 |
| 14/04/2022 | 2,450.00p | 2,447.26p | 2,447.26p | 3,030.00p | 0 |
| 13/04/2022 | 2,450.00p | 2,372.23p | 2,372.23p | 3,030.00p | 0 |
| 12/04/2022 | 2,450.00p | 2,417.18p | 2,417.18p | 3,030.00p | 0 |
| 11/04/2022 | 2,450.00p | 2,415.77p | 2,415.77p | 3,030.00p | 0 |
| 08/04/2022 | 2,450.00p | 2,345.00p | 2,345.00p | 3,030.00p | 0 |
| 07/04/2022 | 2,450.00p | 2,450.00p | 2,415.00p | 3,030.00p | 652 |
| 06/04/2022 | 2,460.00p | 2,460.00p | 2,395.00p | 3,030.00p | 496 |
| 05/04/2022 | 2,457.50p | 2,420.00p | 2,420.00p | 3,030.00p | 0 |
| 04/04/2022 | 2,457.50p | 2,445.11p | 2,445.11p | 3,030.00p | 0 |
| 01/04/2022 | 2,457.50p | 2,400.00p | 2,400.00p | 3,030.00p | 0 |
| 31/03/2022 | 2,457.50p | 2,457.50p | 2,420.00p | 3,030.00p | 518 |
| 30/03/2022 | 2,605.00p | 2,497.99p | 2,497.99p | 3,030.00p | 0 |
| 29/03/2022 | 2,605.00p | 2,455.07p | 2,455.07p | 3,030.00p | 0 |
| 28/03/2022 | 2,605.00p | 2,476.68p | 2,476.68p | 3,030.00p | 0 |
| 25/03/2022 | 2,605.00p | 2,585.00p | 2,585.00p | 3,030.00p | 0 |
| 24/03/2022 | 2,605.00p | 2,602.78p | 2,602.78p | 3,030.00p | 0 |
| 23/03/2022 | 2,605.00p | 2,695.16p | 2,695.16p | 3,030.00p | 0 |
| 22/03/2022 | 2,605.00p | 2,636.02p | 2,636.02p | 3,030.00p | 0 |
| 21/03/2022 | 2,605.00p | 2,636.02p | 2,636.02p | 3,030.00p | 0 |
| 18/03/2022 | 2,605.00p | 2,640.00p | 2,605.00p | 3,030.00p | 1108 |
| 17/03/2022 | 2,395.00p | 2,460.24p | 2,460.24p | 3,030.00p | 0 |
| 16/03/2022 | 2,395.00p | 2,450.00p | 2,395.00p | 3,030.00p | 218 |
| 15/03/2022 | 2,545.00p | 2,300.00p | 2,300.00p | 3,030.00p | 0 |
| 14/03/2022 | 2,545.00p | 2,300.00p | 2,300.00p | 3,030.00p | 0 |
| 11/03/2022 | 2,545.00p | 2,300.00p | 2,300.00p | 3,030.00p | 0 |
| 10/03/2022 | 2,545.00p | 2,300.00p | 2,300.00p | 3,030.00p | 1184 |
| 09/03/2022 | 2,545.00p | 2,140.06p | 2,140.06p | 3,030.00p | 0 |
| 08/03/2022 | 2,545.00p | 2,275.04p | 2,275.04p | 3,030.00p | 0 |
| 07/03/2022 | 2,545.00p | 2,275.00p | 2,275.00p | 3,030.00p | 96 |
| 04/03/2022 | 2,545.00p | 2,300.00p | 2,300.00p | 3,030.00p | 0 |
| 03/03/2022 | 2,545.00p | 2,415.00p | 2,415.00p | 3,030.00p | 0 |
| 02/03/2022 | 2,545.00p | 2,440.00p | 2,440.00p | 3,030.00p | 324 |
| 01/03/2022 | 2,545.00p | 2,485.00p | 2,485.00p | 3,030.00p | 780 |
| 28/02/2022 | 2,545.00p | 2,600.00p | 2,600.00p | 3,030.00p | 0 |
| 25/02/2022 | 2,545.00p | 2,590.00p | 2,545.00p | 3,030.00p | 598 |
| 24/02/2022 | 3,030.00p | 2,634.74p | 2,634.74p | 3,030.00p | 0 |
| 23/02/2022 | 3,030.00p | 2,650.00p | 2,650.00p | 3,030.00p | 0 |
| 22/02/2022 | 3,030.00p | 2,655.00p | 2,655.00p | 3,030.00p | 676 |
| 21/02/2022 | 3,030.00p | 2,675.00p | 2,675.00p | 3,030.00p | 482 |
| 18/02/2022 | 3,030.00p | 2,785.00p | 2,785.00p | 3,030.00p | 0 |
| 17/02/2022 | 3,030.00p | 2,770.00p | 2,770.00p | 3,030.00p | 994 |
| 16/02/2022 | 3,030.00p | 2,870.00p | 2,870.00p | 3,030.00p | 1112 |
| 14/02/2022 | 2,890.00p | 2,880.76p | 2,880.76p | 3,030.00p | 0 |
| 11/02/2022 | 2,890.00p | 2,924.93p | 2,924.93p | 3,030.00p | 0 |
| 10/02/2022 | 2,890.00p | 2,861.78p | 2,861.78p | 3,030.00p | 0 |
| 09/02/2022 | 2,890.00p | 2,759.85p | 2,759.85p | 3,030.00p | 0 |
| 08/02/2022 | 2,890.00p | 2,759.91p | 2,759.91p | 3,030.00p | 0 |
| 07/02/2022 | 2,890.00p | 2,805.00p | 2,805.00p | 3,030.00p | 922 |
| 04/02/2022 | 2,890.00p | 2,926.65p | 2,926.65p | 3,030.00p | 0 |
| 03/02/2022 | 2,890.00p | 2,926.65p | 2,926.65p | 3,030.00p | 0 |
| 02/02/2022 | 2,890.00p | 2,940.00p | 2,940.00p | 3,030.00p | 438 |
| 01/02/2022 | 2,890.00p | 2,895.00p | 2,895.00p | 3,030.00p | 1074 |
| 31/01/2022 | 2,890.00p | 2,920.00p | 2,920.00p | 3,030.00p | 564 |
| 28/01/2022 | 2,890.00p | 2,840.00p | 2,840.00p | 3,030.00p | 1420 |
| 27/01/2022 | 2,890.00p | 2,890.00p | 2,875.00p | 3,030.00p | 1090 |
| 26/01/2022 | 2,860.00p | 2,870.00p | 2,860.00p | 3,030.00p | 1020 |
| 25/01/2022 | 3,030.00p | 2,765.00p | 2,765.00p | 3,030.00p | 1048 |
| 24/01/2022 | 3,030.00p | 3,002.22p | 3,002.22p | 3,030.00p | 0 |
| 21/01/2022 | 3,030.00p | 3,104.09p | 3,104.09p | 3,030.00p | 0 |
| 20/01/2022 | 3,030.00p | 3,115.00p | 3,115.00p | 3,030.00p | 1074 |
| 19/01/2022 | 3,030.00p | 3,100.85p | 3,100.85p | 3,030.00p | 0 |
| 18/01/2022 | 3,030.00p | 3,100.00p | 3,100.00p | 3,030.00p | 380 |
| 17/01/2022 | 3,030.00p | 3,077.64p | 3,077.64p | 3,030.00p | 0 |
| 14/01/2022 | 3,030.00p | 3,077.64p | 3,077.64p | 3,030.00p | 0 |
| 13/01/2022 | 0.00p | 3,077.64p | 3,077.64p | 3,030.00p | 0 |
| 12/01/2022 | 0.00p | 3,030.00p | 3,030.00p | 3,030.00p | 0 |
| 10/01/2022 | 6,520.00p | 3,014.88p | 3,014.88p | 6,520.00p | 0 |
| 07/01/2022 | 6,520.00p | 3,020.00p | 3,020.00p | 6,520.00p | 0 |
| 06/01/2022 | 6,520.00p | 3,020.00p | 3,020.00p | 6,520.00p | 0 |
| 04/01/2022 | 6,520.00p | 3,177.72p | 3,177.72p | 6,520.00p | 0 |
| 31/12/2021 | 6,520.00p | 3,177.72p | 3,177.72p | 6,520.00p | 0 |
| 30/12/2021 | 6,520.00p | 3,154.91p | 3,154.91p | 6,520.00p | 0 |
| 29/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 24/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 23/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 22/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 21/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 20/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 17/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 16/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 15/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 14/12/2021 | 6,520.00p | 6,520.00p | 3,110.00p | 6,520.00p | 3282 |
| 13/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 10/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 09/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 08/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 07/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 06/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 03/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 02/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 01/12/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 30/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 29/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 26/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 25/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 24/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 23/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 22/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 19/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 18/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 17/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 16/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 15/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 12/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 11/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 10/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 09/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 08/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 05/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 04/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 03/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 02/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 01/11/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 29/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 28/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 27/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 26/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 25/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 22/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 21/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 20/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 19/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 18/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 15/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 14/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 13/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 12/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 11/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 08/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 07/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 06/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 05/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 04/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 01/10/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 30/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 29/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 28/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 27/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 24/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 23/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 22/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 21/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 20/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 17/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 16/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 15/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 14/09/2021 | 6,520.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 13/09/2021 | 0.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
| 10/09/2021 | 0.00p | 6,520.00p | 6,520.00p | 6,520.00p | 0 |
*Close Price adjusted for both dividends and splits