Loomis AB (0JYZ) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Loomis AB

Date Open High Low Close* Volume
10/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
09/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
06/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
05/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
04/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
03/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
02/11/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
30/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
29/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
28/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
27/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
26/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
23/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
22/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
21/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
20/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
19/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
16/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
15/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
14/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
13/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
12/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
09/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
08/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
07/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
06/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
05/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
02/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
01/10/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
30/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
29/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
28/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
25/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
24/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
23/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
22/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
21/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
18/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
17/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
16/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
15/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
14/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
11/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
10/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
09/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
08/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
07/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
04/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
03/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
02/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
01/09/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
28/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
27/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
26/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
25/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
24/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
21/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
20/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
19/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
18/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
17/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
14/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
13/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
12/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
11/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
10/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
07/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
06/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
05/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
04/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
03/08/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
31/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
30/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
29/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
28/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
27/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
24/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
23/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
22/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
21/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
20/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
17/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
16/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
15/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
14/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
13/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
10/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
09/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
08/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
07/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
06/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
03/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
02/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
01/07/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
30/06/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
29/06/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
26/06/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 0
25/06/2020 23,100.00p 23,100.00p 23,100.00p 23,100.00p 628

*Close Price adjusted for both dividends and splits