Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
09/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
06/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
05/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
04/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
03/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
02/11/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
30/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
29/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
28/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
27/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
26/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
23/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
22/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
21/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
20/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
19/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
16/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
15/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
14/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
13/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
12/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
09/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
08/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
07/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
06/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
05/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
02/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
01/10/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
30/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
29/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
28/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
25/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
24/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
23/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
22/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
21/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
18/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
17/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
16/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
15/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
14/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
11/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
10/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
09/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
08/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
07/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
04/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
03/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
02/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
01/09/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
28/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
27/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
26/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
25/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
24/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
21/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
20/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
19/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
18/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
17/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
14/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
13/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
12/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
11/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
10/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
07/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
06/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
05/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
04/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
03/08/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
31/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
30/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
29/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
28/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
27/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
24/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
23/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
22/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
21/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
20/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
17/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
16/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
15/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
14/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
13/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
10/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
09/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
08/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
07/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
06/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
03/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
02/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
01/07/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
30/06/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
29/06/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
26/06/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 0 |
25/06/2020 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 628 |
*Close Price adjusted for both dividends and splits