Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/12/2014 | 37.20p | 37.49p | 37.10p | 37.10p | 0 |
18/12/2014 | 37.31p | 37.31p | 37.08p | 37.10p | 0 |
17/12/2014 | 37.30p | 37.39p | 36.99p | 37.10p | 0 |
16/12/2014 | 37.23p | 37.23p | 36.94p | 37.10p | 0 |
15/12/2014 | 37.23p | 37.23p | 37.01p | 37.10p | 0 |
12/12/2014 | 37.25p | 37.25p | 37.00p | 37.10p | 0 |
11/12/2014 | 36.99p | 37.24p | 36.88p | 37.10p | 0 |
10/12/2014 | 37.06p | 37.17p | 36.97p | 37.10p | 0 |
09/12/2014 | 37.30p | 37.34p | 37.06p | 37.10p | 0 |
08/12/2014 | 37.03p | 37.29p | 37.03p | 37.10p | 0 |
05/12/2014 | 37.38p | 37.85p | 37.15p | 37.10p | 0 |
04/12/2014 | 37.20p | 37.29p | 37.10p | 37.10p | 0 |
03/12/2014 | 37.20p | 37.34p | 36.95p | 37.10p | 0 |
02/12/2014 | 37.20p | 37.24p | 36.90p | 37.10p | 0 |
01/12/2014 | 37.20p | 37.20p | 36.78p | 37.10p | 0 |
28/11/2014 | 37.25p | 37.25p | 36.71p | 37.10p | 0 |
27/11/2014 | 37.25p | 37.25p | 36.85p | 37.10p | 0 |
26/11/2014 | 36.99p | 37.09p | 36.69p | 37.10p | 0 |
25/11/2014 | 36.85p | 37.12p | 36.85p | 37.10p | 0 |
24/11/2014 | 37.35p | 37.35p | 36.76p | 37.10p | 0 |
21/11/2014 | 36.70p | 37.25p | 36.70p | 37.10p | 0 |
20/11/2014 | 37.15p | 37.15p | 36.72p | 37.10p | 0 |
19/11/2014 | 36.47p | 37.02p | 36.47p | 37.10p | 0 |
18/11/2014 | 37.01p | 37.37p | 37.01p | 37.10p | 0 |
17/11/2014 | 37.30p | 37.30p | 37.11p | 37.10p | 0 |
14/11/2014 | 37.20p | 37.26p | 37.08p | 37.10p | 0 |
13/11/2014 | 37.16p | 37.28p | 37.10p | 37.10p | 0 |
12/11/2014 | 37.40p | 37.44p | 37.19p | 37.10p | 0 |
11/11/2014 | 37.40p | 37.44p | 37.21p | 37.10p | 0 |
10/11/2014 | 37.40p | 37.49p | 37.20p | 37.10p | 0 |
07/11/2014 | 37.40p | 37.40p | 37.03p | 37.10p | 0 |
06/11/2014 | 37.40p | 37.40p | 37.05p | 37.10p | 0 |
05/11/2014 | 37.35p | 37.35p | 37.03p | 37.10p | 0 |
04/11/2014 | 37.40p | 37.44p | 37.01p | 37.10p | 0 |
03/11/2014 | 37.35p | 37.35p | 37.03p | 37.10p | 0 |
31/10/2014 | 36.99p | 37.20p | 36.77p | 37.10p | 0 |
30/10/2014 | 36.99p | 37.25p | 36.69p | 37.10p | 0 |
29/10/2014 | 36.88p | 37.25p | 36.56p | 37.10p | 0 |
28/10/2014 | 36.99p | 37.11p | 36.11p | 37.10p | 0 |
27/10/2014 | 37.37p | 37.56p | 36.43p | 37.10p | 0 |
24/10/2014 | 37.49p | 37.49p | 36.46p | 37.10p | 0 |
23/10/2014 | 37.25p | 37.25p | 36.50p | 37.10p | 0 |
22/10/2014 | 36.99p | 37.29p | 36.51p | 37.10p | 0 |
21/10/2014 | 36.99p | 37.24p | 36.47p | 37.10p | 0 |
20/10/2014 | 37.49p | 37.51p | 36.13p | 37.10p | 0 |
17/10/2014 | 36.90p | 37.38p | 36.31p | 37.10p | 0 |
16/10/2014 | 36.90p | 37.00p | 36.19p | 37.10p | 0 |
15/10/2014 | 36.70p | 37.00p | 36.21p | 37.10p | 0 |
14/10/2014 | 36.70p | 37.10p | 36.42p | 37.10p | 0 |
13/10/2014 | 36.85p | 37.26p | 36.47p | 37.10p | 0 |
10/10/2014 | 37.49p | 38.80p | 35.75p | 37.10p | 0 |
09/10/2014 | 37.90p | 38.80p | 37.29p | 37.10p | 0 |
08/10/2014 | 37.90p | 38.80p | 37.42p | 37.10p | 0 |
07/10/2014 | 37.90p | 38.80p | 37.57p | 37.10p | 0 |
06/10/2014 | 38.01p | 38.80p | 37.57p | 37.10p | 0 |
03/10/2014 | 38.01p | 38.80p | 37.62p | 37.10p | 0 |
02/10/2014 | 38.01p | 38.80p | 37.82p | 37.10p | 0 |
01/10/2014 | 38.24p | 38.80p | 37.82p | 37.10p | 0 |
30/09/2014 | 38.24p | 38.80p | 37.82p | 37.10p | 0 |
29/09/2014 | 38.45p | 38.80p | 37.82p | 37.10p | 0 |
26/09/2014 | 38.45p | 38.80p | 37.85p | 37.10p | 0 |
25/09/2014 | 38.47p | 38.80p | 37.85p | 37.10p | 0 |
24/09/2014 | 38.50p | 38.80p | 37.85p | 37.10p | 0 |
23/09/2014 | 38.50p | 38.80p | 37.87p | 37.10p | 0 |
22/09/2014 | 38.50p | 38.80p | 37.88p | 37.10p | 0 |
19/09/2014 | 38.47p | 38.87p | 37.85p | 37.10p | 0 |
18/09/2014 | 38.50p | 38.80p | 37.88p | 37.10p | 0 |
17/09/2014 | 38.50p | 38.94p | 37.88p | 37.10p | 0 |
16/09/2014 | 38.43p | 38.80p | 37.88p | 37.10p | 0 |
15/09/2014 | 38.50p | 38.80p | 37.88p | 37.10p | 0 |
12/09/2014 | 38.50p | 38.80p | 37.82p | 37.10p | 0 |
11/09/2014 | 38.50p | 38.80p | 37.88p | 37.10p | 0 |
10/09/2014 | 38.10p | 38.80p | 37.88p | 37.10p | 0 |
09/09/2014 | 38.50p | 38.80p | 37.87p | 37.10p | 0 |
08/09/2014 | 38.69p | 38.80p | 37.88p | 37.10p | 0 |
05/09/2014 | 38.65p | 38.80p | 37.97p | 37.10p | 0 |
04/09/2014 | 38.52p | 39.26p | 37.97p | 37.10p | 0 |
03/09/2014 | 38.50p | 39.38p | 38.28p | 37.10p | 0 |
02/09/2014 | 38.50p | 38.80p | 37.87p | 37.10p | 0 |
01/09/2014 | 38.50p | 38.80p | 37.87p | 37.10p | 0 |
29/08/2014 | 38.50p | 38.80p | 37.88p | 37.10p | 0 |
28/08/2014 | 38.30p | 38.80p | 37.87p | 37.10p | 0 |
27/08/2014 | 38.50p | 38.80p | 37.82p | 37.10p | 0 |
26/08/2014 | 38.50p | 38.80p | 37.90p | 37.10p | 0 |
22/08/2014 | 38.50p | 38.80p | 37.88p | 37.10p | 0 |
21/08/2014 | 38.99p | 38.99p | 37.88p | 37.10p | 0 |
20/08/2014 | 38.74p | 38.87p | 38.00p | 37.10p | 0 |
19/08/2014 | 38.69p | 38.84p | 38.10p | 37.10p | 0 |
18/08/2014 | 38.69p | 38.80p | 37.97p | 37.10p | 0 |
15/08/2014 | 38.50p | 38.80p | 37.87p | 37.10p | 0 |
14/08/2014 | 38.50p | 38.80p | 37.97p | 37.10p | 0 |
13/08/2014 | 39.15p | 39.15p | 37.97p | 37.10p | 0 |
12/08/2014 | 39.00p | 39.00p | 38.00p | 37.10p | 0 |
11/08/2014 | 39.00p | 39.03p | 38.19p | 37.10p | 0 |
08/08/2014 | 39.00p | 39.00p | 38.13p | 37.10p | 0 |
07/08/2014 | 39.00p | 39.00p | 38.10p | 37.10p | 0 |
06/08/2014 | 39.19p | 39.19p | 37.10p | 37.10p | 0 |
05/08/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
04/08/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
01/08/2014 | 39.19p | 39.19p | 37.10p | 37.10p | 0 |
31/07/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
30/07/2014 | 38.79p | 39.19p | 37.10p | 37.10p | 0 |
29/07/2014 | 38.78p | 39.19p | 37.10p | 37.10p | 0 |
28/07/2014 | 38.74p | 39.19p | 37.10p | 37.10p | 0 |
25/07/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
24/07/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
23/07/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
22/07/2014 | 38.90p | 39.19p | 37.10p | 37.10p | 0 |
21/07/2014 | 39.00p | 39.19p | 37.10p | 37.10p | 0 |
18/07/2014 | 39.00p | 39.19p | 37.10p | 37.10p | 0 |
17/07/2014 | 39.00p | 39.19p | 37.10p | 37.10p | 0 |
16/07/2014 | 39.00p | 39.19p | 37.10p | 37.10p | 0 |
15/07/2014 | 38.79p | 39.19p | 37.10p | 37.10p | 0 |
14/07/2014 | 39.00p | 39.19p | 37.10p | 37.10p | 0 |
11/07/2014 | 39.00p | 39.19p | 37.10p | 37.10p | 0 |
10/07/2014 | 39.19p | 39.19p | 37.10p | 37.10p | 0 |
09/07/2014 | 39.19p | 39.19p | 37.10p | 37.10p | 0 |
08/07/2014 | 39.19p | 39.19p | 37.10p | 37.10p | 0 |
07/07/2014 | 38.79p | 39.10p | 37.10p | 37.10p | 0 |
04/07/2014 | 38.96p | 39.10p | 37.10p | 37.10p | 0 |
03/07/2014 | 38.95p | 39.10p | 37.10p | 37.10p | 0 |
02/07/2014 | 38.99p | 39.10p | 38.32p | 37.10p | 400 |
01/07/2014 | 38.99p | 39.92p | 37.10p | 37.10p | 0 |
30/06/2014 | 38.72p | 39.92p | 37.10p | 37.10p | 0 |
27/06/2014 | 38.97p | 39.92p | 37.10p | 37.10p | 0 |
26/06/2014 | 39.49p | 39.92p | 37.10p | 37.10p | 0 |
25/06/2014 | 38.79p | 39.92p | 37.10p | 37.10p | 0 |
24/06/2014 | 39.50p | 39.92p | 37.10p | 37.10p | 0 |
23/06/2014 | 39.19p | 39.92p | 37.10p | 37.10p | 0 |
20/06/2014 | 39.19p | 39.92p | 37.10p | 37.10p | 0 |
19/06/2014 | 38.90p | 39.92p | 37.10p | 37.10p | 0 |
18/06/2014 | 39.00p | 39.92p | 37.10p | 37.10p | 0 |
17/06/2014 | 39.00p | 39.92p | 37.10p | 37.10p | 0 |
16/06/2014 | 39.00p | 39.92p | 37.10p | 37.10p | 0 |
13/06/2014 | 39.29p | 39.92p | 37.10p | 37.10p | 0 |
12/06/2014 | 38.80p | 39.92p | 37.10p | 37.10p | 0 |
11/06/2014 | 39.65p | 39.79p | 37.10p | 37.10p | 0 |
10/06/2014 | 39.79p | 39.79p | 37.10p | 37.10p | 0 |
09/06/2014 | 39.55p | 39.71p | 37.10p | 37.10p | 0 |
06/06/2014 | 39.00p | 39.71p | 37.10p | 37.10p | 0 |
05/06/2014 | 38.69p | 39.05p | 37.10p | 37.10p | 0 |
04/06/2014 | 39.00p | 39.05p | 37.10p | 37.10p | 0 |
03/06/2014 | 38.79p | 38.89p | 37.67p | 37.10p | 0 |
02/06/2014 | 39.08p | 39.38p | 36.62p | 37.10p | 0 |
30/05/2014 | 38.95p | 39.02p | 36.62p | 37.10p | 0 |
29/05/2014 | 38.79p | 38.88p | 36.62p | 37.10p | 0 |
28/05/2014 | 38.40p | 38.58p | 36.62p | 37.10p | 0 |
27/05/2014 | 38.32p | 38.40p | 36.62p | 37.10p | 0 |
23/05/2014 | 38.35p | 38.40p | 36.62p | 37.10p | 0 |
22/05/2014 | 38.40p | 38.40p | 36.62p | 37.10p | 0 |
21/05/2014 | 37.90p | 38.24p | 36.62p | 37.10p | 0 |
20/05/2014 | 37.60p | 37.90p | 36.62p | 37.10p | 0 |
19/05/2014 | 37.69p | 37.90p | 36.62p | 37.10p | 0 |
16/05/2014 | 37.90p | 37.90p | 36.67p | 37.10p | 0 |
15/05/2014 | 37.69p | 37.78p | 36.74p | 37.10p | 0 |
14/05/2014 | 37.49p | 37.67p | 37.10p | 37.10p | 96 |
13/05/2014 | 37.49p | 38.10p | 35.38p | 37.10p | 0 |
12/05/2014 | 37.30p | 38.10p | 35.38p | 37.10p | 0 |
09/05/2014 | 37.69p | 38.10p | 35.38p | 37.10p | 0 |
08/05/2014 | 37.69p | 38.10p | 35.38p | 37.10p | 0 |
07/05/2014 | 37.69p | 38.10p | 35.38p | 37.10p | 0 |
06/05/2014 | 37.49p | 38.10p | 35.38p | 37.10p | 0 |
02/05/2014 | 37.75p | 38.10p | 35.38p | 37.74p | 0 |
01/05/2014 | 37.10p | 38.10p | 35.38p | 37.74p | 0 |
30/04/2014 | 36.49p | 38.10p | 35.38p | 37.74p | 0 |
29/04/2014 | 36.49p | 38.10p | 35.38p | 37.74p | 0 |
28/04/2014 | 36.10p | 38.10p | 35.38p | 37.74p | 0 |
25/04/2014 | 38.01p | 38.10p | 36.78p | 37.74p | 0 |
24/04/2014 | 38.01p | 38.10p | 36.94p | 37.74p | 0 |
23/04/2014 | 37.99p | 38.04p | 36.94p | 37.74p | 0 |
22/04/2014 | 37.90p | 38.04p | 36.94p | 37.74p | 0 |
17/04/2014 | 37.85p | 37.92p | 36.94p | 37.74p | 0 |
16/04/2014 | 37.85p | 37.87p | 36.94p | 37.74p | 0 |
15/04/2014 | 37.80p | 37.85p | 36.94p | 37.74p | 0 |
14/04/2014 | 37.69p | 37.85p | 36.94p | 37.74p | 0 |
11/04/2014 | 37.81p | 37.85p | 36.94p | 37.74p | 0 |
10/04/2014 | 37.65p | 37.77p | 36.94p | 37.74p | 0 |
09/04/2014 | 37.65p | 37.76p | 36.94p | 37.74p | 0 |
08/04/2014 | 37.74p | 37.76p | 36.94p | 37.74p | 0 |
07/04/2014 | 37.69p | 37.74p | 36.96p | 37.74p | 0 |
04/04/2014 | 37.69p | 37.74p | 36.96p | 37.74p | 0 |
03/04/2014 | 37.69p | 37.74p | 36.96p | 37.74p | 373 |
02/04/2014 | 37.89p | 42.19p | 33.76p | 37.74p | 0 |
01/04/2014 | 37.63p | 42.19p | 33.76p | 37.74p | 0 |
31/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
28/03/2014 | 37.89p | 42.19p | 33.76p | 37.74p | 0 |
27/03/2014 | 37.89p | 42.19p | 33.76p | 37.74p | 0 |
26/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
25/03/2014 | 37.89p | 42.19p | 33.76p | 37.74p | 0 |
24/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
21/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
20/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
19/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
18/03/2014 | 37.87p | 42.19p | 33.76p | 37.74p | 0 |
17/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
14/03/2014 | 37.53p | 42.19p | 33.76p | 37.74p | 0 |
13/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
12/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
11/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
10/03/2014 | 37.90p | 42.19p | 33.76p | 37.74p | 0 |
*Close Price adjusted for both dividends and splits