Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Societe Fonciere Lyonnaise SA (0IXY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 19/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 18/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 17/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 16/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 13/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 12/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 11/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 10/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 09/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 06/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 05/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 04/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 03/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 02/09/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 30/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 29/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 28/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 27/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 23/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 22/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 21/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 20/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 19/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 16/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 15/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 14/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 13/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 12/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 09/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 08/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 07/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 06/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 05/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 02/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 01/08/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 31/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 30/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 29/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 26/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 25/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 24/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 0 |
| 23/07/2019 | 66.92p | 66.98p | 66.98p | 65.10p | 2243 |
| 22/07/2019 | 66.92p | 66.99p | 66.92p | 65.10p | 15 |
| 19/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 18/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 17/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 16/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 15/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 12/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 11/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 10/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 09/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 08/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 05/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 04/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 03/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 02/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 01/07/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 28/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 27/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 26/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 25/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 24/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 21/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 20/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 19/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 18/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 17/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 14/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 13/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 12/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 11/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 10/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 07/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 06/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 05/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 04/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 03/06/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 31/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 30/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 29/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 28/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 24/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 23/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 22/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 21/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 20/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 0 |
| 17/05/2019 | 65.66p | 66.00p | 66.00p | 65.10p | 35 |
| 16/05/2019 | 65.66p | 64.80p | 64.80p | 65.10p | 0 |
| 15/05/2019 | 65.66p | 64.80p | 64.80p | 65.10p | 0 |
| 14/05/2019 | 65.66p | 64.80p | 64.80p | 65.10p | 0 |
| 13/05/2019 | 65.66p | 65.66p | 64.80p | 65.10p | 1619 |
| 10/05/2019 | 66.00p | 66.00p | 66.00p | 65.10p | 0 |
| 09/05/2019 | 66.00p | 66.00p | 66.00p | 65.10p | 0 |
| 08/05/2019 | 66.00p | 66.00p | 66.00p | 65.10p | 0 |
| 07/05/2019 | 66.00p | 66.00p | 66.00p | 65.10p | 0 |
| 03/05/2019 | 66.00p | 66.00p | 66.00p | 65.10p | 359 |
| 02/05/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 750 |
| 01/05/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 30/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 29/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 26/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 25/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 24/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 23/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 18/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 17/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 16/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 0 |
| 15/04/2019 | 64.40p | 64.40p | 64.40p | 65.10p | 1700 |
| 12/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 100 |
| 11/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 10/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 09/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 08/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 05/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 04/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 03/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 02/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 01/04/2019 | 65.90p | 65.10p | 65.10p | 65.10p | 0 |
| 29/03/2019 | 65.90p | 66.10p | 65.10p | 65.10p | 0 |
| 28/03/2019 | 65.90p | 66.10p | 65.60p | 65.60p | 0 |
| 27/03/2019 | 64.30p | 65.50p | 64.30p | 65.30p | 0 |
| 26/03/2019 | 64.50p | 64.80p | 64.10p | 64.60p | 0 |
| 25/03/2019 | 64.30p | 64.70p | 64.20p | 64.70p | 0 |
| 22/03/2019 | 64.90p | 65.10p | 64.60p | 64.60p | 0 |
| 21/03/2019 | 64.90p | 65.30p | 64.80p | 65.10p | 0 |
| 20/03/2019 | 65.70p | 65.80p | 64.70p | 64.80p | 0 |
| 19/03/2019 | 65.50p | 65.60p | 65.00p | 65.50p | 0 |
| 18/03/2019 | 65.30p | 65.40p | 64.70p | 65.40p | 0 |
| 15/03/2019 | 64.70p | 65.30p | 64.20p | 65.10p | 0 |
| 14/03/2019 | 65.90p | 65.90p | 65.00p | 65.10p | 0 |
| 13/03/2019 | 65.30p | 66.20p | 65.20p | 65.50p | 0 |
| 12/03/2019 | 64.90p | 65.20p | 64.40p | 65.10p | 0 |
| 11/03/2019 | 64.90p | 65.50p | 64.30p | 64.60p | 0 |
| 08/03/2019 | 65.50p | 65.80p | 65.20p | 65.20p | 0 |
| 07/03/2019 | 65.90p | 65.90p | 65.20p | 65.20p | 0 |
| 06/03/2019 | 65.70p | 65.80p | 65.20p | 65.60p | 0 |
| 05/03/2019 | 65.90p | 66.10p | 65.50p | 65.70p | 0 |
| 04/03/2019 | 65.90p | 66.10p | 65.50p | 65.80p | 0 |
| 01/03/2019 | 65.90p | 66.20p | 65.50p | 65.70p | 0 |
| 28/02/2019 | 65.10p | 66.10p | 64.90p | 65.90p | 0 |
| 27/02/2019 | 64.70p | 65.70p | 64.30p | 65.50p | 0 |
| 26/02/2019 | 63.90p | 64.80p | 63.80p | 64.30p | 0 |
| 25/02/2019 | 64.70p | 64.90p | 63.30p | 64.20p | 0 |
| 22/02/2019 | 64.70p | 65.80p | 63.50p | 63.50p | 0 |
| 21/02/2019 | 65.30p | 65.30p | 64.50p | 65.30p | 0 |
| 20/02/2019 | 65.30p | 66.20p | 64.60p | 65.10p | 0 |
| 19/02/2019 | 64.50p | 66.30p | 64.50p | 66.10p | 0 |
| 18/02/2019 | 65.70p | 65.70p | 64.40p | 65.10p | 0 |
| 15/02/2019 | 65.70p | 66.20p | 64.90p | 65.10p | 0 |
| 14/02/2019 | 66.30p | 66.30p | 66.00p | 66.00p | 0 |
| 13/02/2019 | 65.90p | 66.50p | 65.70p | 66.50p | 0 |
| 12/02/2019 | 65.90p | 66.80p | 65.90p | 66.00p | 62 |
| 11/02/2019 | 64.70p | 67.10p | 64.40p | 65.80p | 0 |
| 08/02/2019 | 64.10p | 64.80p | 64.10p | 64.50p | 809 |
| 07/02/2019 | 63.70p | 63.90p | 63.50p | 63.80p | 0 |
| 06/02/2019 | 63.70p | 64.10p | 63.70p | 64.00p | 0 |
| 05/02/2019 | 62.90p | 64.10p | 62.10p | 64.10p | 0 |
| 04/02/2019 | 61.80p | 62.40p | 61.20p | 62.00p | 0 |
| 01/02/2019 | 61.40p | 62.40p | 61.40p | 61.60p | 0 |
| 31/01/2019 | 62.20p | 62.50p | 62.10p | 62.10p | 0 |
| 30/01/2019 | 62.00p | 62.60p | 62.00p | 62.50p | 0 |
| 29/01/2019 | 62.00p | 62.20p | 61.80p | 62.10p | 0 |
| 28/01/2019 | 62.60p | 62.70p | 62.00p | 62.00p | 0 |
| 25/01/2019 | 62.90p | 63.10p | 62.80p | 62.90p | 0 |
| 24/01/2019 | 62.90p | 63.10p | 62.80p | 62.90p | 0 |
| 23/01/2019 | 62.90p | 62.90p | 62.60p | 62.90p | 0 |
| 22/01/2019 | 61.00p | 62.80p | 60.90p | 62.60p | 0 |
| 21/01/2019 | 60.80p | 61.30p | 60.50p | 61.30p | 0 |
| 18/01/2019 | 60.20p | 60.30p | 60.10p | 60.20p | 0 |
| 17/01/2019 | 60.00p | 60.10p | 59.90p | 60.10p | 0 |
| 16/01/2019 | 60.00p | 60.10p | 59.50p | 60.10p | 0 |
| 15/01/2019 | 59.80p | 60.00p | 59.80p | 59.90p | 0 |
| 14/01/2019 | 59.40p | 60.60p | 59.40p | 59.90p | 0 |
| 11/01/2019 | 59.40p | 60.20p | 59.40p | 59.90p | 0 |
| 10/01/2019 | 60.00p | 60.00p | 59.70p | 59.70p | 0 |
| 09/01/2019 | 58.40p | 59.90p | 58.30p | 59.80p | 0 |
| 08/01/2019 | 58.40p | 58.50p | 58.00p | 58.30p | 0 |
| 07/01/2019 | 59.60p | 59.80p | 58.10p | 58.20p | 0 |
| 04/01/2019 | 60.00p | 60.20p | 59.30p | 59.40p | 0 |
| 03/01/2019 | 59.00p | 59.80p | 59.00p | 59.40p | 0 |
| 02/01/2019 | 59.90p | 60.10p | 59.40p | 59.40p | 0 |
| 31/12/2018 | 60.60p | 60.60p | 59.80p | 60.40p | 0 |
| 28/12/2018 | 60.00p | 60.00p | 59.50p | 59.80p | 0 |
| 27/12/2018 | 59.80p | 61.00p | 59.30p | 59.50p | 0 |
| 24/12/2018 | 61.00p | 61.20p | 60.00p | 60.50p | 0 |
| 21/12/2018 | 62.00p | 62.00p | 60.20p | 61.00p | 0 |
| 20/12/2018 | 62.00p | 62.00p | 60.60p | 60.70p | 0 |
| 19/12/2018 | 62.20p | 62.60p | 61.90p | 61.90p | 0 |
| 18/12/2018 | 62.40p | 62.40p | 61.70p | 62.10p | 0 |
| 17/12/2018 | 63.30p | 63.30p | 61.90p | 62.00p | 0 |
| 14/12/2018 | 63.30p | 63.50p | 62.50p | 62.50p | 0 |
| 13/12/2018 | 63.70p | 63.90p | 63.10p | 63.10p | 0 |
| 12/12/2018 | 63.70p | 63.80p | 63.20p | 63.60p | 0 |
| 11/12/2018 | 63.70p | 63.70p | 63.10p | 63.20p | 0 |
| 10/12/2018 | 63.10p | 63.30p | 63.00p | 63.10p | 0 |
| 07/12/2018 | 62.90p | 63.50p | 62.90p | 63.10p | 0 |
| 06/12/2018 | 63.70p | 63.80p | 62.60p | 62.60p | 0 |
| 05/12/2018 | 63.70p | 63.90p | 63.30p | 63.30p | 0 |
*Close Price adjusted for both dividends and splits