Pohjola Pankki OYJ (0ICL) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Pohjola Pankki OYJ

Date Open High Low Close* Volume
24/05/2013 13.15p 13.15p 13.08p 13.15p 96
23/05/2013 13.15p 13.44p 13.15p 13.15p 0
22/05/2013 13.42p 13.44p 13.15p 13.15p 693
21/05/2013 13.15p 13.44p 13.15p 13.15p 3069
20/05/2013 13.15p 13.53p 13.15p 13.15p 1700
17/05/2013 13.15p 13.61p 13.15p 13.15p 41
16/05/2013 13.15p 13.42p 13.15p 13.15p 3376
15/05/2013 13.15p 13.36p 13.15p 13.15p 0
14/05/2013 13.15p 13.36p 13.15p 13.15p 0
13/05/2013 13.22p 13.36p 13.15p 13.15p 0
10/05/2013 13.15p 13.36p 13.15p 13.15p 900
09/05/2013 13.15p 13.33p 13.15p 13.15p 0
08/05/2013 13.22p 13.33p 13.15p 13.15p 2846
07/05/2013 13.14p 13.30p 13.14p 13.15p 4847
03/05/2013 12.98p 13.23p 12.98p 13.15p 18081
02/05/2013 12.91p 13.15p 12.91p 13.15p 4872
01/05/2013 13.15p 13.15p 12.89p 12.89p 0
30/04/2013 13.15p 13.15p 12.89p 13.15p 3200
29/04/2013 12.67p 13.33p 12.56p 13.15p 0
26/04/2013 12.69p 12.73p 12.56p 12.63p 0
25/04/2013 12.63p 12.73p 12.63p 12.63p 0
24/04/2013 12.63p 12.73p 12.63p 12.63p 1235
23/04/2013 12.32p 12.85p 12.32p 12.63p 5324
22/04/2013 12.10p 12.26p 12.10p 12.10p 208
19/04/2013 11.88p 12.10p 11.88p 12.10p 4824
18/04/2013 12.10p 12.10p 12.03p 12.10p 217
17/04/2013 12.12p 12.17p 12.02p 12.10p 0
16/04/2013 12.10p 12.17p 12.10p 12.10p 0
15/04/2013 12.16p 12.17p 12.10p 12.10p 7479
12/04/2013 12.10p 12.19p 11.52p 12.10p 0
11/04/2013 12.10p 12.19p 11.52p 12.10p 0
10/04/2013 11.65p 12.10p 11.52p 12.10p 0
09/04/2013 11.52p 11.67p 11.52p 11.52p 0
08/04/2013 11.52p 11.67p 11.52p 11.52p 28778
05/04/2013 11.40p 11.62p 11.40p 11.52p 1443
04/04/2013 11.41p 11.41p 11.22p 11.40p 5615
03/04/2013 11.43p 11.48p 11.34p 11.40p 3044
02/04/2013 11.40p 11.45p 11.40p 11.40p 6400
28/03/2013 11.40p 11.49p 11.15p 11.40p 0
27/03/2013 11.43p 11.49p 11.15p 11.40p 0
26/03/2013 11.49p 11.49p 11.15p 11.40p 10480
25/03/2013 12.60p 12.60p 11.40p 11.40p 0
22/03/2013 12.56p 12.60p 12.17p 12.60p 60000
21/03/2013 12.60p 12.60p 12.36p 12.60p 0
20/03/2013 12.36p 12.60p 12.36p 12.60p 1913
19/03/2013 12.42p 12.60p 12.41p 12.60p 0
18/03/2013 12.60p 12.60p 12.41p 12.60p 0
15/03/2013 12.60p 12.60p 12.48p 12.60p 6549
14/03/2013 12.35p 12.60p 12.35p 12.60p 85
13/03/2013 12.39p 12.56p 12.10p 12.10p 0
12/03/2013 12.40p 12.56p 12.10p 12.10p 283
11/03/2013 12.10p 12.42p 12.10p 12.10p 0
08/03/2013 12.10p 12.42p 12.10p 12.10p 0
07/03/2013 12.42p 12.42p 12.10p 12.10p 645
06/03/2013 12.10p 12.20p 12.07p 12.10p 0
05/03/2013 12.07p 12.20p 12.07p 12.10p 808
04/03/2013 11.70p 12.10p 11.70p 11.70p 0
01/03/2013 12.06p 12.10p 11.70p 11.70p 27791
28/02/2013 11.88p 12.15p 11.70p 11.70p 1397
27/02/2013 11.95p 12.59p 11.70p 11.70p 0
26/02/2013 12.59p 12.59p 11.70p 11.70p 812
25/02/2013 12.63p 12.66p 12.44p 12.63p 0
22/02/2013 12.44p 12.66p 12.44p 12.63p 167
21/02/2013 12.63p 12.63p 12.01p 12.63p 0
20/02/2013 12.40p 12.63p 12.01p 12.63p 0
19/02/2013 12.01p 12.39p 12.01p 12.13p 705
18/02/2013 11.74p 12.13p 11.31p 12.13p 0
15/02/2013 11.74p 11.94p 11.31p 11.74p 0
14/02/2013 11.94p 11.94p 11.31p 11.74p 0
13/02/2013 11.74p 11.85p 11.31p 11.74p 0
12/02/2013 11.82p 11.82p 11.31p 11.74p 0
11/02/2013 11.31p 11.74p 11.31p 11.74p 0
08/02/2013 11.31p 11.52p 11.31p 11.31p 4797
07/02/2013 11.90p 11.90p 11.31p 11.31p 1012
06/02/2013 12.10p 12.48p 11.67p 11.90p 0
05/02/2013 12.48p 12.48p 12.23p 12.48p 29527
04/02/2013 12.48p 12.48p 12.30p 12.48p 134
01/02/2013 12.53p 12.79p 12.48p 12.48p 833
31/01/2013 12.63p 12.63p 12.34p 12.48p 23841
30/01/2013 12.48p 12.57p 12.43p 12.48p 0
29/01/2013 12.48p 12.56p 12.43p 12.48p 0
28/01/2013 12.48p 12.50p 12.43p 12.48p 0
25/01/2013 12.43p 12.50p 12.43p 12.48p 500
24/01/2013 12.48p 12.48p 12.40p 12.48p 188
23/01/2013 12.48p 12.53p 12.00p 12.48p 0
22/01/2013 12.53p 12.53p 12.00p 12.48p 0
21/01/2013 12.00p 12.48p 12.00p 12.48p 8800
18/01/2013 12.00p 12.26p 12.00p 12.00p 0
17/01/2013 12.21p 12.26p 12.00p 12.00p 12622
16/01/2013 12.00p 12.29p 12.00p 12.00p 12007
15/01/2013 12.00p 12.16p 12.00p 12.00p 11100
14/01/2013 12.00p 12.12p 12.00p 12.00p 4000
11/01/2013 12.00p 12.19p 12.00p 12.00p 71
10/01/2013 12.00p 12.24p 12.00p 12.00p 33429
09/01/2013 12.00p 12.06p 11.55p 12.00p 0
08/01/2013 11.55p 12.00p 11.55p 12.00p 0
07/01/2013 11.55p 11.73p 11.55p 11.55p 0
04/01/2013 11.55p 11.73p 11.55p 11.55p 0
03/01/2013 11.55p 11.73p 11.55p 11.55p 975
02/01/2013 11.43p 11.55p 11.24p 11.55p 0
31/12/2012 11.55p 11.55p 11.24p 11.55p 0
28/12/2012 11.55p 11.55p 11.24p 11.55p 0
27/12/2012 11.55p 11.55p 11.24p 11.55p 0
24/12/2012 11.55p 11.55p 11.24p 11.55p 0
21/12/2012 11.55p 11.55p 11.24p 11.55p 2153
20/12/2012 11.55p 11.55p 11.42p 11.55p 6194
19/12/2012 11.00p 11.55p 11.00p 11.55p 4027
18/12/2012 11.00p 11.42p 11.00p 11.00p 7983
17/12/2012 11.00p 11.15p 11.00p 11.00p 0
14/12/2012 11.00p 11.15p 11.00p 11.00p 17996
13/12/2012 11.00p 11.09p 11.00p 11.00p 0
12/12/2012 11.00p 11.09p 11.00p 11.00p 0
11/12/2012 11.00p 11.09p 11.00p 11.00p 1259
10/12/2012 11.00p 11.00p 10.85p 11.00p 0
07/12/2012 11.00p 11.00p 10.85p 11.00p 0
06/12/2012 11.00p 11.00p 10.85p 11.00p 0
05/12/2012 11.00p 11.00p 10.85p 11.00p 9109
04/12/2012 10.50p 11.00p 10.50p 11.00p 64040
03/12/2012 10.50p 10.83p 10.50p 10.50p 56528
30/11/2012 10.50p 10.78p 10.50p 10.50p 58594
29/11/2012 10.50p 10.63p 10.50p 10.50p 0
28/11/2012 10.50p 10.63p 10.50p 10.50p 4215
27/11/2012 10.59p 10.59p 10.48p 10.50p 429
26/11/2012 10.53p 10.57p 10.50p 10.50p 0
23/11/2012 10.50p 10.57p 10.50p 10.50p 0
22/11/2012 10.50p 10.57p 10.50p 10.50p 1120
21/11/2012 10.50p 10.56p 10.22p 10.50p 0
20/11/2012 10.48p 10.50p 10.43p 10.50p 17940
19/11/2012 10.50p 10.50p 10.19p 10.50p 0
16/11/2012 10.50p 10.50p 10.19p 10.50p 11279
15/11/2012 10.50p 10.50p 10.15p 10.50p 4800
14/11/2012 10.26p 10.50p 10.23p 10.50p 1232
13/11/2012 10.50p 10.50p 10.17p 10.50p 15409
12/11/2012 10.50p 10.50p 10.10p 10.50p 0
09/11/2012 10.50p 10.50p 10.10p 10.50p 12582
08/11/2012 10.50p 10.50p 10.37p 10.50p 21001
07/11/2012 10.50p 10.50p 10.39p 10.50p 341

*Close Price adjusted for both dividends and splits