Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Pohjola Pankki OYJ (0ICL) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 18/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 17/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 16/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 15/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 12/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 11/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 10/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 09/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 08/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 05/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 04/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 03/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 02/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 01/12/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 28/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 27/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 26/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 25/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 24/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 21/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 20/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 19/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 18/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 17/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 14/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 13/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 12/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 11/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 10/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 07/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 06/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 05/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 04/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 03/11/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 31/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 30/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 29/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 28/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 27/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 24/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 23/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 22/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 21/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 20/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 17/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 16/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 15/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 14/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 13/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 10/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 09/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 08/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 07/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 06/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 03/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 02/10/2014 | 15.81p | 15.81p | 15.81p | 15.85p | 0 |
| 01/10/2014 | 15.91p | 15.81p | 15.81p | 15.85p | 0 |
| 30/09/2014 | 15.91p | 15.81p | 15.81p | 15.85p | 0 |
| 29/09/2014 | 15.91p | 16.13p | 15.81p | 15.85p | 0 |
| 26/09/2014 | 15.92p | 15.98p | 15.83p | 15.85p | 0 |
| 25/09/2014 | 15.89p | 15.98p | 15.81p | 15.85p | 0 |
| 24/09/2014 | 16.03p | 16.03p | 15.87p | 15.85p | 0 |
| 23/09/2014 | 16.01p | 16.01p | 15.87p | 15.85p | 0 |
| 22/09/2014 | 15.99p | 16.00p | 15.98p | 15.85p | 21 |
| 19/09/2014 | 15.98p | 15.99p | 15.98p | 15.85p | 15 |
| 18/09/2014 | 16.03p | 16.03p | 15.88p | 15.85p | 0 |
| 17/09/2014 | 16.03p | 16.03p | 15.88p | 15.85p | 0 |
| 16/09/2014 | 15.94p | 16.13p | 15.89p | 15.85p | 0 |
| 15/09/2014 | 16.05p | 16.05p | 15.89p | 15.85p | 0 |
| 12/09/2014 | 16.01p | 16.01p | 15.85p | 15.85p | 0 |
| 11/09/2014 | 15.97p | 16.28p | 15.84p | 15.85p | 0 |
| 10/09/2014 | 16.00p | 16.00p | 15.84p | 15.85p | 0 |
| 09/09/2014 | 16.00p | 16.00p | 15.85p | 15.85p | 0 |
| 08/09/2014 | 15.97p | 16.00p | 15.84p | 15.85p | 0 |
| 05/09/2014 | 16.00p | 16.00p | 15.84p | 15.85p | 0 |
| 04/09/2014 | 15.97p | 16.28p | 15.84p | 15.85p | 0 |
| 03/09/2014 | 15.99p | 15.99p | 15.82p | 15.85p | 0 |
| 02/09/2014 | 16.00p | 16.00p | 15.84p | 15.85p | 0 |
| 01/09/2014 | 16.00p | 16.00p | 15.85p | 15.85p | 0 |
| 29/08/2014 | 15.98p | 16.00p | 15.84p | 15.85p | 0 |
| 28/08/2014 | 15.94p | 15.98p | 15.81p | 15.85p | 0 |
| 27/08/2014 | 15.86p | 16.00p | 15.83p | 15.85p | 0 |
| 26/08/2014 | 15.97p | 16.01p | 15.83p | 15.85p | 0 |
| 22/08/2014 | 15.93p | 15.97p | 15.93p | 15.85p | 96114 |
| 21/08/2014 | 15.85p | 15.97p | 15.82p | 15.85p | 0 |
| 20/08/2014 | 15.97p | 15.97p | 15.82p | 15.85p | 0 |
| 19/08/2014 | 15.96p | 15.97p | 15.82p | 15.85p | 0 |
| 18/08/2014 | 15.90p | 15.96p | 15.80p | 15.85p | 0 |
| 15/08/2014 | 15.94p | 15.96p | 15.81p | 15.85p | 0 |
| 14/08/2014 | 15.94p | 15.96p | 15.81p | 15.85p | 0 |
| 13/08/2014 | 15.90p | 15.96p | 15.81p | 15.85p | 0 |
| 12/08/2014 | 16.15p | 16.15p | 15.81p | 15.85p | 0 |
| 11/08/2014 | 15.90p | 15.96p | 15.81p | 15.85p | 0 |
| 08/08/2014 | 15.96p | 15.97p | 15.81p | 15.85p | 0 |
| 07/08/2014 | 15.97p | 15.97p | 15.82p | 15.85p | 0 |
| 06/08/2014 | 16.15p | 16.25p | 15.66p | 15.85p | 0 |
| 05/08/2014 | 15.85p | 16.00p | 15.66p | 15.85p | 0 |
| 04/08/2014 | 15.85p | 15.98p | 15.66p | 15.85p | 0 |
| 01/08/2014 | 15.97p | 15.98p | 15.66p | 15.85p | 0 |
| 31/07/2014 | 15.95p | 15.98p | 15.66p | 15.85p | 0 |
| 30/07/2014 | 15.98p | 15.98p | 15.66p | 15.85p | 0 |
| 29/07/2014 | 15.84p | 15.94p | 15.66p | 15.85p | 0 |
| 28/07/2014 | 15.77p | 15.90p | 15.66p | 15.85p | 0 |
| 25/07/2014 | 15.69p | 15.88p | 15.66p | 15.85p | 0 |
| 24/07/2014 | 15.72p | 15.88p | 15.66p | 15.85p | 0 |
| 23/07/2014 | 15.76p | 15.88p | 15.66p | 15.85p | 0 |
| 22/07/2014 | 15.67p | 15.81p | 15.66p | 15.85p | 129 |
| 21/07/2014 | 15.76p | 15.82p | 15.67p | 15.85p | 509 |
| 18/07/2014 | 15.78p | 15.78p | 15.41p | 15.85p | 403 |
| 17/07/2014 | 15.80p | 15.84p | 15.70p | 15.85p | 12 |
| 16/07/2014 | 15.90p | 15.90p | 15.73p | 15.85p | 185 |
| 15/07/2014 | 15.94p | 15.94p | 15.76p | 15.85p | 10 |
| 14/07/2014 | 15.68p | 15.90p | 15.68p | 15.85p | 7 |
| 11/07/2014 | 15.80p | 15.85p | 15.74p | 15.85p | 416 |
| 10/07/2014 | 15.95p | 15.95p | 15.74p | 15.85p | 2 |
| 09/07/2014 | 15.88p | 15.90p | 15.82p | 15.85p | 5 |
| 08/07/2014 | 15.84p | 15.93p | 15.84p | 15.85p | 2 |
| 07/07/2014 | 15.84p | 15.90p | 15.83p | 15.85p | 4 |
| 04/07/2014 | 15.85p | 15.90p | 15.83p | 15.85p | 3 |
| 03/07/2014 | 15.89p | 15.94p | 15.87p | 15.85p | 4 |
| 02/07/2014 | 15.89p | 15.94p | 15.89p | 15.85p | 25 |
| 01/07/2014 | 15.91p | 15.94p | 15.79p | 15.85p | 0 |
| 30/06/2014 | 15.87p | 15.94p | 15.87p | 15.85p | 2 |
| 27/06/2014 | 15.88p | 15.96p | 15.88p | 15.85p | 9 |
| 26/06/2014 | 15.90p | 15.97p | 15.90p | 15.85p | 11 |
| 25/06/2014 | 15.90p | 15.90p | 15.80p | 15.85p | 406 |
| 24/06/2014 | 15.90p | 15.91p | 15.85p | 15.85p | 189 |
| 23/06/2014 | 16.04p | 16.15p | 15.85p | 15.85p | 0 |
| 20/06/2014 | 16.15p | 16.15p | 16.00p | 15.85p | 3 |
| 19/06/2014 | 15.81p | 16.00p | 15.81p | 15.85p | 3 |
| 18/06/2014 | 15.78p | 15.89p | 15.78p | 15.85p | 116 |
| 17/06/2014 | 15.89p | 16.15p | 15.78p | 15.85p | 0 |
| 16/06/2014 | 16.15p | 16.15p | 15.78p | 15.85p | 8 |
| 13/06/2014 | 15.93p | 15.93p | 15.75p | 15.85p | 260 |
| 12/06/2014 | 15.79p | 15.94p | 15.79p | 15.85p | 1 |
| 11/06/2014 | 15.82p | 15.89p | 15.79p | 15.85p | 840 |
| 10/06/2014 | 15.81p | 15.90p | 15.76p | 15.85p | 302 |
| 09/06/2014 | 15.81p | 15.88p | 15.78p | 15.85p | 23 |
| 06/06/2014 | 15.83p | 15.88p | 15.77p | 15.85p | 87 |
| 05/06/2014 | 15.78p | 15.78p | 15.78p | 15.85p | 479 |
| 04/06/2014 | 15.76p | 15.87p | 15.76p | 15.85p | 639 |
| 03/06/2014 | 15.83p | 15.87p | 15.76p | 15.85p | 1 |
| 02/06/2014 | 15.82p | 15.89p | 15.79p | 15.85p | 8 |
| 30/05/2014 | 15.85p | 15.88p | 15.78p | 15.85p | 652 |
| 29/05/2014 | 15.81p | 16.06p | 15.81p | 15.85p | 0 |
| 28/05/2014 | 15.89p | 15.90p | 15.81p | 15.85p | 1 |
| 27/05/2014 | 15.80p | 15.93p | 15.80p | 15.85p | 1 |
| 23/05/2014 | 15.80p | 16.15p | 15.75p | 15.85p | 0 |
| 22/05/2014 | 16.15p | 16.15p | 15.75p | 15.85p | 1 |
| 21/05/2014 | 15.77p | 15.89p | 15.77p | 15.85p | 1 |
| 20/05/2014 | 16.15p | 16.15p | 15.75p | 15.85p | 1 |
| 19/05/2014 | 15.75p | 15.86p | 15.75p | 15.85p | 1 |
| 16/05/2014 | 15.77p | 15.86p | 15.75p | 15.85p | 1 |
| 15/05/2014 | 16.15p | 16.15p | 15.72p | 15.85p | 79691 |
| 14/05/2014 | 15.81p | 16.19p | 15.74p | 15.85p | 0 |
| 13/05/2014 | 15.75p | 15.85p | 15.74p | 15.85p | 1 |
| 12/05/2014 | 16.15p | 16.15p | 15.74p | 15.85p | 376 |
| 09/05/2014 | 15.86p | 15.89p | 15.80p | 15.89p | 101 |
| 08/05/2014 | 15.90p | 15.90p | 15.75p | 15.86p | 5107 |
| 07/05/2014 | 16.15p | 16.15p | 15.82p | 15.90p | 466 |
| 06/05/2014 | 15.95p | 15.95p | 15.85p | 15.91p | 222 |
| 02/05/2014 | 16.15p | 16.15p | 15.93p | 16.14p | 84566 |
| 01/05/2014 | 16.01p | 16.16p | 15.86p | 16.14p | 0 |
| 30/04/2014 | 15.98p | 15.98p | 15.86p | 16.14p | 250 |
| 29/04/2014 | 16.15p | 16.15p | 16.01p | 16.14p | 589 |
| 28/04/2014 | 16.06p | 16.06p | 15.98p | 16.14p | 494 |
| 25/04/2014 | 16.08p | 16.14p | 15.94p | 16.14p | 26114 |
| 24/04/2014 | 16.08p | 16.08p | 16.04p | 16.04p | 3413 |
| 23/04/2014 | 16.15p | 16.15p | 16.10p | 16.10p | 92350 |
| 22/04/2014 | 16.10p | 16.16p | 16.10p | 16.16p | 442 |
| 17/04/2014 | 16.10p | 16.10p | 16.08p | 16.08p | 163 |
| 16/04/2014 | 16.15p | 16.20p | 16.10p | 16.11p | 0 |
| 15/04/2014 | 16.11p | 16.11p | 16.10p | 16.10p | 1226 |
| 14/04/2014 | 16.09p | 16.13p | 16.09p | 16.13p | 6388 |
| 11/04/2014 | 16.15p | 16.15p | 16.09p | 16.09p | 2048 |
| 10/04/2014 | 16.15p | 16.15p | 16.09p | 16.09p | 11745 |
| 09/04/2014 | 16.11p | 16.11p | 16.09p | 16.09p | 1571 |
| 08/04/2014 | 16.10p | 16.10p | 16.09p | 16.09p | 72066 |
| 07/04/2014 | 16.02p | 16.08p | 16.02p | 16.08p | 92299 |
| 04/04/2014 | 16.13p | 16.13p | 16.01p | 16.01p | 84229 |
| 03/04/2014 | 16.15p | 16.15p | 16.09p | 16.09p | 4001 |
| 02/04/2014 | 16.10p | 16.60p | 16.09p | 16.09p | 64475 |
| 01/04/2014 | 16.14p | 16.65p | 16.14p | 16.65p | 4979 |
| 31/03/2014 | 16.14p | 16.14p | 16.13p | 16.13p | 42299 |
| 28/03/2014 | 16.16p | 16.16p | 16.13p | 16.14p | 51919 |
| 27/03/2014 | 16.13p | 16.14p | 16.13p | 16.14p | 26496 |
| 26/03/2014 | 16.16p | 16.16p | 16.13p | 16.13p | 14948 |
| 25/03/2014 | 16.16p | 16.16p | 16.13p | 16.13p | 27331 |
| 24/03/2014 | 16.16p | 16.16p | 16.13p | 16.13p | 19357 |
| 21/03/2014 | 16.16p | 16.16p | 16.13p | 16.13p | 57884 |
| 20/03/2014 | 16.80p | 16.88p | 15.91p | 16.84p | 0 |
| 19/03/2014 | 16.82p | 16.82p | 16.80p | 16.80p | 25509 |
| 18/03/2014 | 16.84p | 16.84p | 16.80p | 16.80p | 41984 |
| 17/03/2014 | 16.80p | 16.82p | 16.80p | 16.82p | 15835 |
| 14/03/2014 | 16.82p | 16.82p | 16.80p | 16.80p | 44191 |
| 13/03/2014 | 16.80p | 16.80p | 16.80p | 16.80p | 4799 |
| 12/03/2014 | 16.84p | 16.84p | 16.80p | 16.80p | 16583 |
| 11/03/2014 | 16.80p | 16.81p | 16.80p | 16.80p | 16281 |
| 10/03/2014 | 16.84p | 16.84p | 16.80p | 16.80p | 40689 |
*Close Price adjusted for both dividends and splits