Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Teliasonera AB (0H6X) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2019 | 4,103.00p | 4,124.00p | 4,077.50p | 4,077.50p | 24918 |
| 17/04/2019 | 4,121.50p | 4,121.50p | 4,077.50p | 4,077.50p | 146406 |
| 16/04/2019 | 4,147.00p | 4,160.50p | 4,126.00p | 4,157.00p | 1924215 |
| 15/04/2019 | 4,123.50p | 4,141.00p | 4,120.00p | 4,126.50p | 36278160 |
| 12/04/2019 | 4,126.00p | 4,139.00p | 4,104.00p | 4,126.50p | 153975 |
| 11/04/2019 | 4,176.00p | 4,176.00p | 4,115.30p | 4,126.50p | 70561 |
| 10/04/2019 | 4,224.00p | 4,277.00p | 4,224.00p | 4,268.50p | 161274 |
| 09/04/2019 | 4,225.00p | 4,245.00p | 4,206.80p | 4,214.00p | 215754 |
| 08/04/2019 | 4,220.50p | 4,235.00p | 4,213.00p | 4,220.00p | 18562660 |
| 05/04/2019 | 4,230.00p | 4,246.00p | 4,216.00p | 4,231.50p | 10434131 |
| 04/04/2019 | 4,239.00p | 4,246.00p | 4,192.00p | 4,202.00p | 701961 |
| 03/04/2019 | 4,206.50p | 4,259.00p | 4,194.00p | 4,238.50p | 675064 |
| 02/04/2019 | 4,232.50p | 4,240.00p | 4,187.00p | 4,192.00p | 964736 |
| 01/04/2019 | 4,202.00p | 4,229.50p | 4,182.00p | 4,207.00p | 477044 |
| 29/03/2019 | 4,201.00p | 4,233.00p | 4,180.00p | 4,209.50p | 42532 |
| 28/03/2019 | 4,204.00p | 4,221.00p | 4,187.00p | 4,214.50p | 1455998 |
| 27/03/2019 | 4,146.50p | 4,220.80p | 4,141.00p | 4,194.50p | 320136 |
| 26/03/2019 | 4,101.50p | 4,173.00p | 4,101.50p | 4,138.50p | 2699163 |
| 25/03/2019 | 4,213.50p | 4,238.00p | 4,196.80p | 4,210.00p | 953458 |
| 22/03/2019 | 4,271.50p | 4,276.00p | 4,213.00p | 4,231.00p | 233702 |
| 21/03/2019 | 4,271.50p | 4,302.00p | 4,229.00p | 4,263.00p | 155799 |
| 20/03/2019 | 4,279.50p | 4,301.00p | 4,268.00p | 4,268.00p | 1442968 |
| 19/03/2019 | 4,284.50p | 4,323.00p | 3,450.00p | 4,285.50p | 171546 |
| 18/03/2019 | 4,254.00p | 4,290.80p | 4,251.00p | 4,260.00p | 291468 |
| 15/03/2019 | 4,228.50p | 5,401.00p | 4,218.00p | 4,223.50p | 192605 |
| 14/03/2019 | 4,184.00p | 4,236.00p | 4,184.00p | 4,234.00p | 44898 |
| 13/03/2019 | 4,166.00p | 4,194.50p | 4,166.00p | 4,166.00p | 1062209 |
| 12/03/2019 | 4,164.50p | 4,178.00p | 4,157.50p | 4,164.50p | 1508682 |
| 11/03/2019 | 4,133.50p | 4,161.00p | 4,132.00p | 4,134.00p | 657612 |
| 08/03/2019 | 4,062.00p | 4,144.75p | 4,062.00p | 4,111.50p | 321328 |
| 07/03/2019 | 4,042.50p | 4,098.00p | 4,036.00p | 4,082.50p | 168509 |
| 06/03/2019 | 4,044.00p | 4,058.00p | 4,024.00p | 4,037.50p | 297255 |
| 05/03/2019 | 4,031.00p | 4,059.00p | 4,030.00p | 4,031.50p | 284772 |
| 04/03/2019 | 4,003.50p | 4,032.00p | 4,002.00p | 4,004.50p | 183060 |
| 01/03/2019 | 4,011.50p | 4,011.50p | 3,969.50p | 3,969.50p | 374306 |
| 28/02/2019 | 4,016.50p | 4,028.00p | 3,982.00p | 3,984.50p | 173952 |
| 27/02/2019 | 4,042.50p | 4,046.00p | 4,012.00p | 4,041.00p | 151557 |
| 26/02/2019 | 4,038.00p | 4,062.00p | 4,019.00p | 4,029.00p | 549251 |
| 25/02/2019 | 4,069.50p | 4,076.00p | 4,036.00p | 4,067.00p | 211440 |
| 22/02/2019 | 4,039.50p | 4,084.00p | 4,021.60p | 4,084.00p | 220346 |
| 21/02/2019 | 4,020.00p | 4,070.00p | 4,009.00p | 4,030.50p | 497047 |
| 20/02/2019 | 3,999.00p | 4,027.00p | 3,977.00p | 3,993.00p | 149174 |
| 19/02/2019 | 3,976.50p | 4,015.00p | 3,976.50p | 3,977.50p | 599784 |
| 18/02/2019 | 3,975.00p | 3,982.00p | 3,953.00p | 3,966.50p | 137143 |
| 15/02/2019 | 3,941.00p | 3,979.00p | 3,941.00p | 3,941.00p | 257968 |
| 14/02/2019 | 3,950.50p | 3,951.50p | 3,919.00p | 3,942.00p | 614788 |
| 13/02/2019 | 3,943.50p | 3,955.00p | 3,930.00p | 3,940.00p | 938688 |
| 12/02/2019 | 3,979.50p | 3,982.00p | 3,930.00p | 3,934.50p | 239694 |
| 11/02/2019 | 3,918.00p | 3,959.00p | 3,918.00p | 3,958.00p | 1459059 |
| 08/02/2019 | 3,933.00p | 3,946.00p | 3,892.00p | 3,895.50p | 440530 |
| 07/02/2019 | 3,970.00p | 3,976.00p | 3,930.00p | 3,933.50p | 740452 |
| 06/02/2019 | 3,961.50p | 4,008.50p | 3,959.75p | 3,970.00p | 355095 |
| 05/02/2019 | 3,928.00p | 3,963.00p | 3,927.00p | 3,929.00p | 203124 |
| 04/02/2019 | 3,967.50p | 3,967.50p | 3,908.00p | 3,912.00p | 164892 |
| 01/02/2019 | 3,945.00p | 3,959.00p | 3,925.00p | 3,934.00p | 420946 |
| 31/01/2019 | 3,968.00p | 3,985.00p | 3,924.00p | 3,931.00p | 596243 |
| 30/01/2019 | 3,981.50p | 3,983.00p | 3,936.90p | 3,970.50p | 526813 |
| 29/01/2019 | 3,971.50p | 4,003.00p | 3,971.50p | 3,977.00p | 400992 |
| 28/01/2019 | 3,987.50p | 3,987.50p | 3,940.00p | 3,977.50p | 432639 |
| 25/01/2019 | 4,081.50p | 4,081.50p | 3,959.00p | 3,990.50p | 822026 |
| 24/01/2019 | 4,175.50p | 4,181.50p | 4,144.00p | 4,174.50p | 400816 |
| 23/01/2019 | 4,155.00p | 4,203.00p | 4,144.00p | 4,201.00p | 329617 |
| 22/01/2019 | 4,187.00p | 4,214.00p | 4,155.00p | 4,186.00p | 135790 |
| 21/01/2019 | 4,195.00p | 4,221.50p | 4,178.00p | 4,191.50p | 197669 |
| 18/01/2019 | 4,180.50p | 4,204.00p | 4,154.00p | 4,175.50p | 258854 |
| 17/01/2019 | 4,170.50p | 4,181.00p | 4,153.00p | 4,158.00p | 280185 |
| 16/01/2019 | 4,211.00p | 4,211.00p | 4,146.00p | 4,166.50p | 221531 |
| 15/01/2019 | 4,241.50p | 4,251.00p | 4,181.00p | 4,208.00p | 452725 |
| 14/01/2019 | 4,254.00p | 4,272.00p | 4,222.00p | 4,222.00p | 267355 |
| 11/01/2019 | 4,263.50p | 4,278.50p | 4,250.40p | 4,278.50p | 267275 |
| 10/01/2019 | 4,275.50p | 4,294.00p | 4,263.05p | 4,288.00p | 305469 |
| 09/01/2019 | 4,294.00p | 4,294.10p | 4,253.00p | 4,253.00p | 273709 |
| 08/01/2019 | 4,237.00p | 4,308.90p | 4,237.00p | 4,288.00p | 435032 |
| 07/01/2019 | 4,305.50p | 4,310.50p | 4,266.00p | 4,266.00p | 71541 |
| 04/01/2019 | 4,273.00p | 4,295.00p | 4,269.00p | 4,280.00p | 83631 |
| 03/01/2019 | 4,201.00p | 4,296.00p | 4,201.00p | 4,291.00p | 655867 |
| 02/01/2019 | 4,181.50p | 4,230.00p | 4,141.00p | 4,214.50p | 481893 |
| 31/12/2018 | 4,136.00p | 4,191.00p | 4,191.00p | 4,191.00p | 0 |
| 28/12/2018 | 4,136.00p | 4,221.00p | 4,136.00p | 4,191.00p | 358524 |
| 27/12/2018 | 4,230.00p | 4,245.00p | 4,104.05p | 4,145.50p | 697849 |
| 24/12/2018 | 4,236.00p | 4,240.50p | 4,240.50p | 4,240.50p | 0 |
| 21/12/2018 | 4,236.00p | 4,259.00p | 4,161.40p | 4,240.50p | 513645 |
| 20/12/2018 | 4,297.00p | 4,297.00p | 4,195.50p | 4,291.50p | 1393494 |
| 19/12/2018 | 4,302.50p | 4,351.70p | 4,302.50p | 4,313.50p | 174849 |
| 18/12/2018 | 4,367.50p | 4,395.00p | 4,293.70p | 4,326.50p | 737685 |
| 17/12/2018 | 4,338.50p | 4,380.00p | 4,338.50p | 4,341.00p | 146924 |
| 14/12/2018 | 4,266.00p | 4,345.00p | 4,266.00p | 4,322.00p | 442094 |
| 13/12/2018 | 4,304.50p | 4,333.00p | 4,280.00p | 4,318.00p | 2519319 |
| 12/12/2018 | 4,254.00p | 4,300.00p | 4,254.00p | 4,261.00p | 129488 |
| 11/12/2018 | 4,170.50p | 4,259.00p | 4,170.25p | 4,252.00p | 235104 |
| 10/12/2018 | 4,145.00p | 4,204.50p | 4,145.00p | 4,191.50p | 194216 |
| 07/12/2018 | 4,136.00p | 4,210.00p | 4,128.00p | 4,210.00p | 331581 |
| 06/12/2018 | 4,136.00p | 4,156.00p | 4,100.00p | 4,141.50p | 77048 |
| 05/12/2018 | 4,182.50p | 4,237.50p | 4,153.00p | 4,179.50p | 193916 |
| 04/12/2018 | 4,193.00p | 4,224.00p | 4,187.00p | 4,197.00p | 482701 |
| 03/12/2018 | 4,222.50p | 4,239.20p | 4,175.00p | 4,175.00p | 127812 |
| 30/11/2018 | 4,198.00p | 4,227.00p | 4,196.00p | 4,196.00p | 145413 |
| 29/11/2018 | 4,214.50p | 4,239.00p | 4,194.00p | 4,219.00p | 150172 |
| 28/11/2018 | 4,198.00p | 4,235.00p | 4,189.00p | 4,215.00p | 110100 |
| 27/11/2018 | 4,135.00p | 4,199.00p | 4,131.75p | 4,181.00p | 3955144 |
| 26/11/2018 | 4,057.50p | 4,140.00p | 4,057.50p | 4,140.00p | 136380 |
| 23/11/2018 | 4,010.50p | 4,300.50p | 4,010.50p | 4,051.00p | 605237 |
| 22/11/2018 | 4,039.00p | 4,047.00p | 4,015.00p | 4,043.00p | 200515 |
| 21/11/2018 | 4,032.00p | 4,052.05p | 4,008.05p | 4,029.00p | 404032 |
| 20/11/2018 | 4,095.00p | 4,095.00p | 4,008.50p | 4,008.50p | 228876 |
| 19/11/2018 | 4,126.00p | 4,147.00p | 4,105.00p | 4,129.50p | 250133 |
| 16/11/2018 | 4,123.50p | 4,143.00p | 4,087.00p | 4,133.50p | 106937 |
| 15/11/2018 | 4,152.50p | 4,172.90p | 4,099.00p | 4,108.00p | 165626 |
| 14/11/2018 | 4,178.50p | 4,187.00p | 4,134.60p | 4,173.50p | 453059 |
| 13/11/2018 | 4,204.50p | 4,207.00p | 4,171.00p | 4,203.50p | 34675 |
| 12/11/2018 | 4,212.50p | 4,214.00p | 4,188.00p | 4,214.00p | 16942 |
| 09/11/2018 | 4,198.00p | 4,226.00p | 4,197.50p | 4,197.50p | 594790 |
| 08/11/2018 | 4,211.00p | 4,218.00p | 4,194.00p | 4,218.00p | 131170 |
| 07/11/2018 | 4,185.50p | 4,224.00p | 4,185.50p | 4,191.00p | 184946 |
| 06/11/2018 | 4,227.00p | 4,227.00p | 4,170.50p | 4,182.00p | 240498 |
| 05/11/2018 | 4,150.50p | 4,206.00p | 4,150.50p | 4,193.00p | 370359 |
| 02/11/2018 | 4,166.50p | 4,166.50p | 4,128.00p | 4,128.00p | 94870 |
| 01/11/2018 | 4,124.50p | 4,174.00p | 4,109.00p | 4,128.00p | 200147 |
| 31/10/2018 | 4,126.00p | 4,149.50p | 4,089.50p | 4,117.50p | 249299 |
| 30/10/2018 | 4,058.50p | 4,109.00p | 4,058.50p | 4,084.00p | 3116642 |
| 29/10/2018 | 3,983.00p | 4,070.00p | 3,969.00p | 4,067.50p | 423635 |
| 26/10/2018 | 4,050.50p | 4,055.00p | 3,935.00p | 3,953.50p | 854378 |
| 25/10/2018 | 4,034.50p | 4,070.70p | 4,028.00p | 4,047.00p | 47569 |
| 24/10/2018 | 4,066.00p | 4,149.30p | 4,050.50p | 4,142.50p | 39208 |
| 23/10/2018 | 4,036.50p | 4,102.00p | 4,036.50p | 4,081.00p | 177822 |
| 22/10/2018 | 4,031.50p | 4,071.50p | 4,005.50p | 4,071.50p | 167352 |
| 19/10/2018 | 4,093.50p | 4,093.50p | 3,916.95p | 4,009.00p | 392943 |
| 18/10/2018 | 4,180.00p | 4,226.00p | 4,180.00p | 4,226.00p | 160475 |
| 17/10/2018 | 4,145.50p | 4,185.50p | 4,145.50p | 4,185.50p | 276746 |
| 16/10/2018 | 4,120.50p | 4,154.00p | 4,068.00p | 4,127.50p | 5422485 |
| 15/10/2018 | 4,034.00p | 4,151.50p | 4,033.00p | 4,113.50p | 865954 |
| 12/10/2018 | 4,121.50p | 4,121.50p | 4,034.90p | 4,068.50p | 322159 |
| 11/10/2018 | 4,160.00p | 4,210.50p | 4,111.00p | 4,119.50p | 3007417 |
| 10/10/2018 | 4,126.00p | 4,232.40p | 4,126.00p | 4,202.00p | 318037 |
| 09/10/2018 | 4,101.00p | 4,130.70p | 4,090.00p | 4,091.50p | 156523 |
| 08/10/2018 | 4,093.00p | 4,120.05p | 4,091.00p | 4,091.00p | 28206 |
| 05/10/2018 | 4,089.50p | 4,119.00p | 4,081.00p | 4,094.00p | 17232 |
| 04/10/2018 | 4,112.50p | 4,112.50p | 4,065.00p | 4,107.00p | 107233 |
| 03/10/2018 | 4,057.50p | 4,116.50p | 4,057.50p | 4,104.00p | 188442 |
| 02/10/2018 | 4,037.00p | 4,057.50p | 4,034.60p | 4,046.50p | 192681 |
| 01/10/2018 | 4,087.50p | 4,094.00p | 4,036.00p | 4,038.00p | 89230 |
| 28/09/2018 | 4,142.00p | 4,142.00p | 4,072.90p | 4,092.00p | 532301 |
| 27/09/2018 | 4,116.00p | 4,145.80p | 4,103.40p | 4,106.00p | 82359 |
| 26/09/2018 | 4,121.00p | 4,128.00p | 4,108.00p | 4,120.00p | 88794 |
| 25/09/2018 | 4,101.50p | 4,126.70p | 4,101.50p | 4,104.00p | 151040 |
| 24/09/2018 | 4,116.00p | 4,117.50p | 4,106.00p | 4,109.00p | 50633 |
| 21/09/2018 | 4,115.50p | 4,123.40p | 4,108.00p | 4,117.00p | 141733 |
| 20/09/2018 | 4,106.50p | 4,115.00p | 4,104.00p | 4,105.00p | 611651 |
| 19/09/2018 | 4,105.00p | 4,129.00p | 4,103.00p | 4,103.00p | 134000 |
| 18/09/2018 | 4,098.50p | 4,117.50p | 4,093.00p | 4,093.00p | 53094 |
| 17/09/2018 | 4,097.00p | 4,122.00p | 4,083.50p | 4,083.50p | 35349 |
| 14/09/2018 | 4,088.50p | 4,101.50p | 4,088.00p | 4,088.00p | 28200 |
| 13/09/2018 | 4,052.50p | 4,090.50p | 4,052.50p | 4,090.50p | 48566 |
| 12/09/2018 | 4,056.50p | 4,070.00p | 4,052.00p | 4,052.00p | 167628 |
| 11/09/2018 | 4,037.00p | 4,066.00p | 4,031.00p | 4,031.00p | 14797 |
| 10/09/2018 | 3,995.50p | 4,052.00p | 3,995.50p | 4,036.50p | 46444 |
| 07/09/2018 | 4,004.00p | 4,029.00p | 3,996.00p | 3,999.50p | 27516 |
| 06/09/2018 | 3,990.50p | 4,024.00p | 3,987.00p | 3,993.50p | 81469 |
| 05/09/2018 | 4,042.00p | 4,042.00p | 3,988.00p | 4,005.50p | 124122 |
| 04/09/2018 | 4,132.00p | 4,132.00p | 4,043.00p | 4,047.00p | 183642 |
| 03/09/2018 | 4,073.50p | 4,148.00p | 4,070.00p | 4,119.00p | 859947 |
| 31/08/2018 | 4,093.00p | 4,096.00p | 4,055.59p | 4,096.00p | 39983 |
| 30/08/2018 | 4,164.50p | 4,164.50p | 4,093.05p | 4,121.50p | 1664863 |
| 29/08/2018 | 4,142.00p | 4,180.70p | 4,142.00p | 4,179.50p | 600380 |
| 28/08/2018 | 4,171.50p | 4,171.50p | 4,118.00p | 4,128.00p | 203285 |
| 24/08/2018 | 4,244.00p | 4,244.00p | 4,229.00p | 4,243.00p | 842484 |
| 23/08/2018 | 4,247.00p | 4,255.00p | 4,234.00p | 4,248.00p | 46113 |
| 22/08/2018 | 4,231.00p | 4,261.00p | 4,225.50p | 4,225.50p | 53744 |
| 21/08/2018 | 4,222.50p | 4,224.75p | 4,215.50p | 4,221.50p | 65752 |
| 20/08/2018 | 4,234.00p | 4,236.50p | 4,205.05p | 4,236.50p | 190470 |
| 17/08/2018 | 4,228.50p | 4,239.00p | 4,203.70p | 4,221.50p | 48006 |
| 16/08/2018 | 4,189.50p | 4,226.00p | 4,179.95p | 4,191.50p | 31452 |
| 15/08/2018 | 4,198.50p | 4,213.80p | 4,182.00p | 4,202.00p | 174659 |
| 14/08/2018 | 4,215.00p | 4,227.00p | 4,190.00p | 4,227.00p | 21574 |
| 13/08/2018 | 4,209.50p | 4,222.00p | 4,190.00p | 4,222.00p | 64771 |
| 10/08/2018 | 4,263.00p | 4,270.00p | 4,243.00p | 4,270.00p | 88083 |
| 09/08/2018 | 4,278.50p | 4,291.80p | 4,263.00p | 4,278.50p | 158658 |
| 08/08/2018 | 4,260.50p | 4,289.50p | 4,260.50p | 4,289.50p | 131765 |
| 07/08/2018 | 4,306.00p | 4,317.00p | 4,299.00p | 4,316.50p | 42168 |
| 06/08/2018 | 4,313.50p | 4,313.50p | 4,295.20p | 4,303.00p | 21108 |
| 03/08/2018 | 4,266.50p | 4,315.00p | 4,266.50p | 4,315.00p | 738663 |
| 02/08/2018 | 4,231.50p | 4,252.50p | 4,229.50p | 4,230.50p | 38393 |
| 01/08/2018 | 4,224.50p | 4,243.00p | 4,224.50p | 4,229.00p | 49699 |
| 31/07/2018 | 4,221.00p | 4,255.00p | 4,214.50p | 4,221.50p | 573727 |
| 30/07/2018 | 4,231.00p | 4,231.00p | 4,205.00p | 4,222.50p | 153214 |
| 27/07/2018 | 4,149.50p | 4,219.90p | 4,149.50p | 4,191.00p | 152628 |
| 26/07/2018 | 4,136.00p | 4,143.00p | 4,116.40p | 4,137.00p | 117179 |
| 25/07/2018 | 4,068.00p | 4,129.00p | 4,068.00p | 4,116.00p | 7241382 |
| 24/07/2018 | 4,061.50p | 4,079.00p | 4,055.00p | 4,068.50p | 92492 |
| 23/07/2018 | 3,947.50p | 4,050.00p | 3,947.50p | 4,025.00p | 75600 |
| 20/07/2018 | 3,948.50p | 3,948.50p | 3,854.77p | 3,888.00p | 100000 |
| 19/07/2018 | 3,986.00p | 4,000.00p | 3,961.50p | 3,969.50p | 184370 |
| 18/07/2018 | 3,943.00p | 4,005.00p | 3,943.00p | 3,999.50p | 104845 |
| 17/07/2018 | 4,097.50p | 4,097.50p | 3,946.00p | 3,946.00p | 551945 |
| 16/07/2018 | 4,141.00p | 4,141.00p | 4,086.50p | 4,086.50p | 1035829 |
| 13/07/2018 | 4,158.00p | 4,168.20p | 4,136.00p | 4,164.00p | 42353 |
| 12/07/2018 | 4,134.50p | 4,179.00p | 4,124.00p | 4,131.00p | 82429 |
| 11/07/2018 | 4,150.50p | 4,162.00p | 4,115.50p | 4,152.00p | 41552 |
| 10/07/2018 | 4,191.50p | 4,191.50p | 4,157.50p | 4,188.00p | 175774 |
| 09/07/2018 | 4,174.50p | 4,191.00p | 4,169.00p | 4,171.50p | 37915 |
*Close Price adjusted for both dividends and splits