Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Teliasonera AB (0H6X) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2020 | 3,692.50p | 3,699.00p | 3,663.00p | 3,694.00p | 791911 |
| 20/11/2020 | 3,623.00p | 3,694.00p | 3,619.00p | 3,691.50p | 292681 |
| 19/11/2020 | 3,627.50p | 3,630.00p | 3,608.00p | 3,624.00p | 153933 |
| 18/11/2020 | 3,622.00p | 3,637.00p | 3,609.00p | 3,619.50p | 62140 |
| 17/11/2020 | 3,609.00p | 3,625.00p | 3,598.00p | 3,602.50p | 55298 |
| 16/11/2020 | 3,615.00p | 3,637.00p | 3,602.00p | 3,602.50p | 142713 |
| 13/11/2020 | 3,615.50p | 3,619.00p | 3,582.00p | 3,609.50p | 337958 |
| 12/11/2020 | 3,603.00p | 3,642.00p | 3,590.00p | 3,642.00p | 130092 |
| 10/11/2020 | 3,558.00p | 3,584.00p | 3,534.00p | 3,561.50p | 462398 |
| 09/11/2020 | 3,507.50p | 3,638.50p | 3,492.00p | 3,542.00p | 225456 |
| 06/11/2020 | 3,515.00p | 3,515.00p | 3,461.00p | 3,477.50p | 121299 |
| 05/11/2020 | 3,513.00p | 3,537.00p | 3,492.00p | 3,527.50p | 231316 |
| 04/11/2020 | 3,426.50p | 3,506.00p | 3,407.00p | 3,497.00p | 318265 |
| 03/11/2020 | 3,496.00p | 3,496.00p | 3,435.00p | 3,450.50p | 162022 |
| 02/11/2020 | 3,430.00p | 3,471.00p | 3,396.00p | 3,466.50p | 143950 |
| 30/10/2020 | 3,417.50p | 3,425.00p | 3,398.00p | 3,422.00p | 97487 |
| 29/10/2020 | 3,414.50p | 3,458.00p | 3,377.00p | 3,422.00p | 9919137 |
| 28/10/2020 | 3,489.00p | 3,500.00p | 3,394.00p | 3,410.50p | 30570200 |
| 27/10/2020 | 3,566.00p | 3,568.00p | 3,505.00p | 3,524.50p | 219829 |
| 26/10/2020 | 3,588.00p | 3,637.00p | 3,543.00p | 3,558.50p | 167589 |
| 23/10/2020 | 3,567.50p | 3,640.00p | 3,567.50p | 3,637.00p | 154284 |
| 22/10/2020 | 3,648.00p | 3,651.00p | 3,523.00p | 3,546.00p | 206753 |
| 21/10/2020 | 3,878.00p | 3,878.00p | 3,694.00p | 3,732.50p | 748604 |
| 20/10/2020 | 3,850.50p | 3,850.50p | 3,805.00p | 3,813.50p | 91780 |
| 19/10/2020 | 3,856.50p | 3,880.00p | 3,839.00p | 3,855.50p | 96581 |
| 16/10/2020 | 3,863.00p | 3,883.00p | 3,835.00p | 3,839.50p | 226374 |
| 15/10/2020 | 3,855.00p | 3,863.00p | 3,830.00p | 3,845.00p | 166129 |
| 14/10/2020 | 3,868.50p | 3,884.00p | 3,851.00p | 3,869.50p | 66846 |
| 13/10/2020 | 3,863.00p | 3,883.00p | 3,842.00p | 3,853.00p | 289575 |
| 12/10/2020 | 3,816.00p | 3,843.00p | 3,809.00p | 3,816.50p | 60149008 |
| 09/10/2020 | 3,814.50p | 3,821.00p | 3,799.00p | 3,817.50p | 87647 |
| 08/10/2020 | 3,807.50p | 3,813.00p | 3,783.00p | 3,786.50p | 316742 |
| 07/10/2020 | 3,842.00p | 3,851.00p | 3,760.00p | 3,774.50p | 348822 |
| 06/10/2020 | 3,834.00p | 3,908.00p | 3,829.00p | 3,850.00p | 788327 |
| 05/10/2020 | 3,630.50p | 3,709.00p | 3,630.50p | 3,692.50p | 252273 |
| 02/10/2020 | 3,614.00p | 3,641.00p | 3,591.00p | 3,602.00p | 102924 |
| 01/10/2020 | 3,696.00p | 3,696.00p | 3,629.50p | 3,676.00p | 2537799 |
| 30/09/2020 | 3,658.00p | 3,715.00p | 3,622.00p | 3,693.50p | 526625 |
| 29/09/2020 | 3,608.00p | 3,686.00p | 3,604.00p | 3,679.00p | 289541 |
| 28/09/2020 | 3,563.00p | 3,621.00p | 3,533.00p | 3,607.00p | 281912 |
| 25/09/2020 | 3,566.00p | 3,608.00p | 3,526.00p | 3,532.50p | 876577 |
| 24/09/2020 | 3,564.50p | 3,600.00p | 3,555.00p | 3,563.00p | 1249530 |
| 23/09/2020 | 3,553.00p | 3,600.00p | 3,553.00p | 3,565.50p | 92649 |
| 22/09/2020 | 3,478.00p | 3,567.00p | 3,478.00p | 3,558.00p | 777449 |
| 21/09/2020 | 3,493.00p | 3,501.00p | 3,457.00p | 3,488.50p | 129725 |
| 18/09/2020 | 3,550.00p | 3,565.00p | 3,511.00p | 3,546.50p | 144365 |
| 17/09/2020 | 3,503.50p | 3,553.00p | 3,495.00p | 3,535.50p | 67243 |
| 16/09/2020 | 3,499.50p | 3,549.00p | 3,499.50p | 3,547.00p | 70286 |
| 15/09/2020 | 3,470.00p | 3,470.00p | 3,440.00p | 3,467.50p | 134990 |
| 14/09/2020 | 3,478.00p | 3,483.00p | 3,449.00p | 3,477.00p | 214256 |
| 11/09/2020 | 3,471.50p | 3,496.00p | 3,456.00p | 3,470.00p | 50305 |
| 10/09/2020 | 3,503.00p | 3,506.00p | 3,470.00p | 3,500.00p | 621342 |
| 09/09/2020 | 3,448.00p | 3,506.00p | 3,444.00p | 3,492.50p | 235621 |
| 08/09/2020 | 3,483.50p | 3,496.00p | 3,438.00p | 3,473.00p | 1409506 |
| 07/09/2020 | 3,435.50p | 3,481.00p | 3,420.00p | 3,446.00p | 396766 |
| 04/09/2020 | 3,385.50p | 3,449.00p | 3,385.50p | 3,419.50p | 184321 |
| 02/09/2020 | 3,361.50p | 3,401.00p | 3,361.50p | 3,395.50p | 187767 |
| 01/09/2020 | 3,344.50p | 3,389.00p | 3,320.00p | 3,380.50p | 92840 |
| 28/08/2020 | 3,404.50p | 3,404.50p | 3,351.50p | 3,365.50p | 2046420 |
| 27/08/2020 | 3,397.00p | 3,402.00p | 3,367.00p | 3,391.50p | 9070103 |
| 26/08/2020 | 3,400.00p | 3,410.00p | 3,386.00p | 3,400.00p | 4369973 |
| 25/08/2020 | 3,430.00p | 3,485.00p | 3,419.00p | 3,444.50p | 135827 |
| 24/08/2020 | 3,360.50p | 3,427.00p | 3,360.50p | 3,403.50p | 116520 |
| 21/08/2020 | 3,374.00p | 3,377.00p | 3,350.00p | 3,376.50p | 112209 |
| 20/08/2020 | 3,390.00p | 3,394.00p | 3,359.00p | 3,383.50p | 2730283 |
| 19/08/2020 | 3,382.00p | 3,408.00p | 3,379.00p | 3,379.00p | 51978 |
| 18/08/2020 | 3,374.50p | 3,403.00p | 3,361.00p | 3,376.50p | 145096 |
| 17/08/2020 | 3,397.50p | 3,412.00p | 3,381.00p | 3,409.00p | 163855 |
| 14/08/2020 | 3,435.50p | 3,435.50p | 3,376.00p | 3,386.00p | 77420 |
| 13/08/2020 | 3,453.00p | 3,471.00p | 3,438.00p | 3,450.50p | 149910 |
| 12/08/2020 | 3,436.50p | 3,478.00p | 3,436.00p | 3,468.00p | 28165 |
| 11/08/2020 | 3,429.50p | 3,457.00p | 3,428.00p | 3,434.50p | 93557 |
| 10/08/2020 | 3,402.00p | 3,416.00p | 3,376.00p | 3,394.50p | 165191 |
| 07/08/2020 | 3,386.00p | 3,413.00p | 3,373.00p | 3,390.00p | 66564 |
| 06/08/2020 | 3,431.50p | 3,431.50p | 3,369.00p | 3,391.00p | 113643 |
| 05/08/2020 | 3,473.50p | 3,473.50p | 3,425.00p | 3,459.00p | 226848 |
| 04/08/2020 | 3,449.50p | 3,481.00p | 3,449.00p | 3,456.00p | 3919730 |
| 03/08/2020 | 3,417.50p | 3,448.00p | 3,380.00p | 3,415.00p | 69121 |
| 31/07/2020 | 3,427.50p | 3,449.00p | 3,410.00p | 3,441.00p | 73304 |
| 30/07/2020 | 3,497.00p | 3,497.00p | 3,415.00p | 3,419.50p | 138987 |
| 29/07/2020 | 3,499.00p | 3,523.00p | 3,483.00p | 3,495.50p | 171101 |
| 28/07/2020 | 3,526.00p | 3,526.00p | 3,477.00p | 3,483.50p | 74401 |
| 24/07/2020 | 3,572.00p | 3,577.00p | 3,533.00p | 3,559.00p | 84127 |
| 23/07/2020 | 3,601.50p | 3,604.00p | 3,586.00p | 3,596.00p | 55654 |
| 22/07/2020 | 3,602.00p | 3,605.00p | 3,580.00p | 3,593.00p | 163246 |
| 21/07/2020 | 3,621.50p | 3,621.50p | 3,576.00p | 3,618.50p | 184793 |
| 20/07/2020 | 3,621.50p | 3,623.00p | 3,585.00p | 3,618.00p | 372519 |
| 17/07/2020 | 3,652.00p | 3,657.00p | 3,578.00p | 3,613.00p | 1055523 |
| 16/07/2020 | 3,525.50p | 3,586.00p | 3,525.50p | 3,563.00p | 1018942 |
| 15/07/2020 | 3,554.50p | 3,563.00p | 3,494.00p | 3,555.00p | 262030 |
| 14/07/2020 | 3,483.00p | 3,536.00p | 3,477.00p | 3,514.00p | 122203 |
| 13/07/2020 | 3,479.50p | 3,498.00p | 3,469.00p | 3,483.50p | 53385 |
| 10/07/2020 | 3,452.50p | 3,472.00p | 2,549.50p | 3,455.50p | 218473 |
| 09/07/2020 | 3,497.50p | 3,503.00p | 3,465.00p | 3,492.50p | 138860 |
| 08/07/2020 | 3,477.50p | 3,525.00p | 3,477.00p | 3,509.50p | 160809 |
| 07/07/2020 | 3,509.00p | 3,509.00p | 3,480.00p | 3,500.00p | 165155 |
| 06/07/2020 | 3,509.50p | 3,554.00p | 3,499.00p | 3,518.00p | 883151 |
| 03/07/2020 | 3,497.50p | 3,512.00p | 3,472.00p | 3,498.50p | 563882 |
| 02/07/2020 | 3,510.50p | 3,510.50p | 3,459.00p | 3,472.50p | 262108 |
| 01/07/2020 | 3,479.00p | 3,506.00p | 3,455.00p | 3,476.50p | 721227 |
| 30/06/2020 | 3,508.50p | 3,528.00p | 3,474.00p | 3,483.50p | 393585 |
| 29/06/2020 | 3,493.00p | 3,538.00p | 3,471.00p | 3,536.50p | 1089765 |
| 26/06/2020 | 3,546.00p | 3,565.00p | 3,497.00p | 3,498.50p | 2728475 |
| 25/06/2020 | 3,441.00p | 3,528.00p | 3,411.00p | 3,508.50p | 1155996 |
| 24/06/2020 | 3,498.00p | 3,509.00p | 3,443.00p | 3,448.50p | 1104662 |
| 23/06/2020 | 3,438.50p | 3,536.00p | 3,436.00p | 3,505.50p | 651939 |
| 22/06/2020 | 3,372.50p | 3,463.00p | 3,345.25p | 3,431.00p | 3423590 |
| 19/06/2020 | 3,373.50p | 3,414.00p | 3,414.00p | 3,414.00p | 0 |
| 18/06/2020 | 3,373.50p | 3,420.00p | 2,549.50p | 3,414.00p | 370037 |
| 17/06/2020 | 3,424.00p | 3,454.00p | 3,358.97p | 3,390.00p | 824121 |
| 16/06/2020 | 3,265.00p | 3,409.00p | 3,265.00p | 3,403.50p | 395819 |
| 15/06/2020 | 3,168.00p | 3,279.00p | 3,162.00p | 3,237.50p | 641096 |
| 12/06/2020 | 3,152.00p | 3,196.00p | 3,150.00p | 3,167.00p | 427606 |
| 11/06/2020 | 3,285.50p | 3,285.50p | 3,172.00p | 3,172.50p | 298557 |
| 10/06/2020 | 3,333.00p | 3,348.00p | 3,297.00p | 3,305.50p | 166890 |
| 09/06/2020 | 3,392.50p | 3,397.00p | 3,294.00p | 3,323.50p | 2918943 |
| 08/06/2020 | 3,404.00p | 3,410.00p | 3,358.00p | 3,391.00p | 190341 |
| 05/06/2020 | 3,353.00p | 3,410.00p | 3,342.00p | 3,385.00p | 1669658 |
| 04/06/2020 | 3,351.00p | 3,382.00p | 3,329.00p | 3,346.00p | 240277 |
| 03/06/2020 | 3,273.50p | 3,358.00p | 3,273.50p | 3,334.00p | 528931 |
| 02/06/2020 | 3,304.00p | 3,304.00p | 3,228.00p | 3,255.50p | 364449 |
| 01/06/2020 | 3,262.50p | 3,322.00p | 3,256.00p | 3,290.50p | 189141 |
| 29/05/2020 | 3,267.00p | 3,278.00p | 3,222.00p | 3,226.50p | 6720051 |
| 28/05/2020 | 3,242.50p | 3,296.00p | 3,242.50p | 3,284.00p | 268875 |
| 27/05/2020 | 3,209.50p | 3,260.00p | 3,199.00p | 3,237.00p | 296260 |
| 26/05/2020 | 3,172.50p | 3,205.00p | 3,132.00p | 3,194.50p | 4675795 |
| 22/05/2020 | 3,112.50p | 3,112.50p | 3,075.00p | 3,075.00p | 143070 |
| 21/05/2020 | 3,144.00p | 3,163.50p | 3,163.50p | 3,163.50p | 0 |
| 20/05/2020 | 3,144.00p | 3,163.50p | 3,124.00p | 3,163.50p | 134058 |
| 19/05/2020 | 3,245.00p | 3,245.00p | 3,142.00p | 3,163.50p | 331891 |
| 18/05/2020 | 3,147.00p | 3,205.00p | 3,146.00p | 3,193.50p | 384758 |
| 15/05/2020 | 3,134.50p | 3,179.00p | 3,111.00p | 3,138.50p | 477709 |
| 14/05/2020 | 3,182.50p | 3,182.50p | 3,099.00p | 3,112.00p | 415650 |
| 13/05/2020 | 3,256.00p | 3,265.00p | 3,193.00p | 3,205.00p | 419530 |
| 12/05/2020 | 3,259.00p | 3,278.50p | 3,247.00p | 3,278.50p | 179868 |
| 11/05/2020 | 3,278.50p | 3,290.00p | 3,237.17p | 3,243.00p | 318647 |
| 07/05/2020 | 3,236.00p | 3,244.00p | 3,220.00p | 3,243.00p | 177632 |
| 06/05/2020 | 3,296.00p | 3,296.00p | 3,220.00p | 3,226.50p | 313003 |
| 05/05/2020 | 3,308.00p | 3,328.00p | 3,296.00p | 3,322.50p | 271655 |
| 01/05/2020 | 3,445.50p | 3,392.00p | 3,392.00p | 3,392.00p | 0 |
| 30/04/2020 | 3,445.50p | 3,452.00p | 3,371.00p | 3,392.00p | 422229 |
| 29/04/2020 | 3,370.00p | 3,429.00p | 3,366.00p | 3,392.00p | 103811 |
| 28/04/2020 | 3,354.00p | 3,372.48p | 3,318.00p | 3,343.00p | 241498 |
| 27/04/2020 | 3,415.00p | 3,415.00p | 3,325.00p | 3,332.50p | 173722 |
| 24/04/2020 | 3,312.50p | 3,424.00p | 3,299.00p | 3,389.00p | 335625 |
| 23/04/2020 | 3,399.50p | 3,399.50p | 3,306.00p | 3,328.00p | 332004 |
| 22/04/2020 | 3,413.00p | 3,493.40p | 3,382.00p | 3,413.00p | 746685 |
| 21/04/2020 | 3,506.00p | 3,506.00p | 3,435.00p | 3,465.00p | 951050 |
| 20/04/2020 | 3,567.00p | 3,576.00p | 3,525.00p | 3,526.50p | 80696 |
| 17/04/2020 | 3,554.50p | 3,581.00p | 3,541.00p | 3,564.50p | 94997 |
| 16/04/2020 | 3,529.00p | 3,555.00p | 3,490.00p | 3,490.50p | 632222 |
| 15/04/2020 | 3,556.00p | 3,642.00p | 3,512.00p | 3,544.00p | 291221 |
| 14/04/2020 | 3,552.00p | 3,584.30p | 3,519.00p | 3,552.00p | 33913952 |
| 09/04/2020 | 3,573.50p | 3,573.50p | 3,492.00p | 3,547.00p | 47097 |
| 08/04/2020 | 3,538.50p | 3,562.00p | 3,520.50p | 3,547.00p | 179135 |
| 07/04/2020 | 3,480.50p | 3,556.00p | 3,458.00p | 3,527.50p | 179856 |
| 06/04/2020 | 3,527.00p | 3,538.00p | 3,407.00p | 3,412.50p | 168759 |
| 03/04/2020 | 3,594.00p | 3,594.00p | 3,483.00p | 3,489.00p | 181238 |
| 02/04/2020 | 3,623.50p | 3,749.50p | 3,598.00p | 3,713.50p | 399949 |
| 01/04/2020 | 3,485.00p | 3,629.00p | 3,485.00p | 3,598.00p | 547420 |
| 31/03/2020 | 3,567.50p | 3,579.00p | 3,500.00p | 3,531.50p | 33936640 |
| 30/03/2020 | 3,470.00p | 3,550.00p | 3,438.75p | 3,500.50p | 1365648 |
| 27/03/2020 | 3,479.00p | 3,479.00p | 3,382.50p | 3,442.00p | 5687000 |
| 26/03/2020 | 3,518.00p | 3,600.00p | 3,308.00p | 3,473.50p | 1774658 |
| 25/03/2020 | 3,644.50p | 3,646.00p | 3,443.00p | 3,528.50p | 1989781 |
| 24/03/2020 | 3,603.50p | 3,650.00p | 3,463.00p | 3,528.00p | 2051514 |
| 23/03/2020 | 3,465.50p | 3,603.00p | 3,456.00p | 3,512.50p | 2505366 |
| 20/03/2020 | 3,686.00p | 3,686.00p | 3,526.00p | 3,590.00p | 4086629 |
| 19/03/2020 | 3,453.50p | 3,603.00p | 3,405.00p | 3,526.50p | 621338 |
| 18/03/2020 | 3,460.00p | 4,300.50p | 3,301.00p | 3,383.50p | 557341 |
| 17/03/2020 | 3,318.50p | 3,576.00p | 3,202.00p | 3,536.50p | 655475 |
| 16/03/2020 | 3,087.50p | 3,240.00p | 3,036.00p | 3,220.50p | 2694499 |
| 13/03/2020 | 3,192.50p | 3,398.00p | 3,111.00p | 3,181.50p | 1824231 |
| 12/03/2020 | 3,426.00p | 3,472.00p | 2,500.50p | 3,157.50p | 950530 |
| 11/03/2020 | 3,630.00p | 3,682.00p | 3,562.00p | 3,564.50p | 390544 |
| 10/03/2020 | 3,687.50p | 3,783.00p | 3,601.00p | 3,648.00p | 417869 |
| 09/03/2020 | 3,697.50p | 3,799.00p | 3,655.00p | 3,685.00p | 637405 |
| 06/03/2020 | 3,863.00p | 3,925.00p | 3,820.00p | 3,844.50p | 124234 |
| 05/03/2020 | 4,008.00p | 4,018.00p | 3,901.00p | 3,922.50p | 220739 |
| 04/03/2020 | 3,892.00p | 3,997.00p | 3,892.00p | 3,978.00p | 218633 |
| 03/03/2020 | 3,922.00p | 3,963.00p | 3,891.00p | 3,916.00p | 442098 |
| 02/03/2020 | 3,881.00p | 3,900.00p | 3,790.00p | 3,863.00p | 452398 |
| 28/02/2020 | 3,849.50p | 3,872.00p | 3,777.00p | 3,789.50p | 358516 |
| 27/02/2020 | 3,965.00p | 3,990.00p | 3,906.00p | 3,952.50p | 200253 |
| 26/02/2020 | 3,998.00p | 4,010.00p | 3,922.00p | 3,997.50p | 1141220 |
| 25/02/2020 | 4,097.50p | 4,112.00p | 4,003.00p | 4,023.50p | 324260 |
| 24/02/2020 | 4,153.00p | 4,153.00p | 4,074.00p | 4,096.50p | 263251 |
| 21/02/2020 | 4,213.50p | 4,213.50p | 4,184.00p | 4,212.00p | 2627840 |
| 20/02/2020 | 4,216.50p | 4,240.00p | 4,195.00p | 4,211.00p | 145917 |
| 19/02/2020 | 4,187.00p | 4,216.00p | 4,181.00p | 4,181.00p | 172169 |
| 18/02/2020 | 4,121.50p | 4,183.00p | 4,114.90p | 4,164.00p | 119517 |
| 17/02/2020 | 4,138.50p | 4,155.00p | 4,135.00p | 4,141.00p | 98300 |
| 14/02/2020 | 4,104.50p | 4,137.00p | 4,104.50p | 4,106.00p | 112649 |
| 13/02/2020 | 4,115.50p | 4,120.00p | 4,075.00p | 4,076.00p | 64460 |
| 12/02/2020 | 4,071.00p | 4,128.00p | 4,059.30p | 4,101.50p | 4750028 |
| 11/02/2020 | 4,096.00p | 4,096.00p | 4,049.50p | 4,049.50p | 76315 |
| 10/02/2020 | 4,106.00p | 4,115.00p | 4,082.00p | 4,106.00p | 114151 |
| 07/02/2020 | 4,127.00p | 4,137.00p | 4,089.00p | 4,132.00p | 235697 |
| 06/02/2020 | 4,098.00p | 4,144.60p | 4,098.00p | 4,134.00p | 97939 |
| 05/02/2020 | 4,080.50p | 4,104.00p | 4,074.00p | 4,081.00p | 194728 |
*Close Price adjusted for both dividends and splits