Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Proact IT Group AB (0GT3) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 6,820.00p | 6,820.00p | 6,820.00p | 8,372.51p | 77 |
| 30/06/2022 | 6,750.00p | 6,760.00p | 6,640.00p | 8,372.51p | 510 |
| 29/06/2022 | 8,372.51p | 8,372.51p | 8,372.51p | 8,372.51p | 0 |
| 28/06/2022 | 7,030.00p | 7,010.00p | 7,010.00p | 8,372.51p | 0 |
| 27/06/2022 | 7,030.00p | 7,030.00p | 7,010.00p | 8,372.51p | 528 |
| 24/06/2022 | 6,930.00p | 6,930.00p | 6,930.00p | 8,372.51p | 0 |
| 23/06/2022 | 6,930.00p | 6,930.00p | 6,930.00p | 8,372.51p | 58 |
| 22/06/2022 | 6,780.00p | 7,020.00p | 6,780.00p | 8,372.51p | 862 |
| 21/06/2022 | 6,670.00p | 7,053.24p | 7,053.24p | 8,372.51p | 100 |
| 20/06/2022 | 6,670.00p | 6,670.00p | 6,570.00p | 8,372.51p | 1006 |
| 17/06/2022 | 6,610.00p | 6,610.00p | 6,480.00p | 8,372.51p | 2042 |
| 16/06/2022 | 6,540.00p | 6,540.00p | 6,540.00p | 8,372.51p | 2 |
| 15/06/2022 | 6,650.00p | 6,629.00p | 6,629.00p | 8,372.51p | 0 |
| 14/06/2022 | 6,650.00p | 6,685.30p | 6,685.30p | 8,372.51p | 0 |
| 13/06/2022 | 6,650.00p | 6,650.00p | 6,650.00p | 8,372.51p | 5 |
| 10/06/2022 | 7,040.00p | 7,040.00p | 6,880.00p | 8,372.51p | 275 |
| 09/06/2022 | 7,230.00p | 7,230.00p | 7,050.00p | 8,372.51p | 532 |
| 08/06/2022 | 7,230.00p | 7,230.00p | 7,230.00p | 8,372.51p | 298 |
| 07/06/2022 | 7,270.00p | 7,280.00p | 7,280.00p | 8,372.51p | 0 |
| 06/06/2022 | 7,270.00p | 7,280.00p | 7,280.00p | 8,372.51p | 0 |
| 01/06/2022 | 7,270.00p | 7,280.00p | 7,280.00p | 8,372.51p | 0 |
| 31/05/2022 | 7,270.00p | 7,280.00p | 7,280.00p | 8,372.51p | 352 |
| 27/05/2022 | 6,960.00p | 7,150.00p | 6,960.00p | 8,372.51p | 2470 |
| 26/05/2022 | 7,100.00p | 6,860.00p | 6,860.00p | 8,372.51p | 0 |
| 25/05/2022 | 7,100.00p | 7,090.00p | 7,090.00p | 8,372.51p | 0 |
| 24/05/2022 | 7,100.00p | 7,090.00p | 7,090.00p | 8,372.51p | 0 |
| 23/05/2022 | 7,100.00p | 7,100.00p | 7,060.00p | 8,372.51p | 699 |
| 20/05/2022 | 6,980.00p | 7,020.00p | 6,930.00p | 8,372.51p | 1340 |
| 19/05/2022 | 7,150.00p | 7,070.00p | 7,070.00p | 8,372.51p | 0 |
| 18/05/2022 | 7,150.00p | 7,150.00p | 7,150.00p | 8,372.51p | 57 |
| 17/05/2022 | 7,420.00p | 7,470.00p | 7,340.00p | 8,372.51p | 822 |
| 16/05/2022 | 7,330.00p | 7,380.00p | 7,260.00p | 8,372.51p | 7154 |
| 13/05/2022 | 7,230.00p | 7,080.00p | 7,080.00p | 8,372.51p | 0 |
| 12/05/2022 | 7,230.00p | 7,230.00p | 7,060.00p | 8,372.51p | 1601 |
| 11/05/2022 | 7,020.00p | 7,210.00p | 7,020.00p | 8,372.51p | 643 |
| 10/05/2022 | 7,170.00p | 7,170.00p | 7,109.36p | 8,372.51p | 2928 |
| 09/05/2022 | 6,880.00p | 6,880.00p | 6,856.64p | 8,372.51p | 3824 |
| 06/05/2022 | 7,220.00p | 7,190.00p | 7,190.00p | 8,372.51p | 0 |
| 05/05/2022 | 7,220.00p | 7,150.00p | 7,150.00p | 8,372.51p | 0 |
| 04/05/2022 | 7,220.00p | 7,283.77p | 7,283.77p | 8,372.51p | 328 |
| 03/05/2022 | 7,220.00p | 7,386.46p | 7,386.46p | 8,372.51p | 189 |
| 29/04/2022 | 7,220.00p | 7,300.00p | 7,220.00p | 8,372.51p | 1164 |
| 28/04/2022 | 6,890.00p | 6,670.00p | 6,670.00p | 8,372.51p | 0 |
| 27/04/2022 | 6,890.00p | 6,890.00p | 6,560.00p | 8,372.51p | 371 |
| 26/04/2022 | 7,050.00p | 7,050.00p | 7,050.00p | 8,372.51p | 1 |
| 25/04/2022 | 6,520.00p | 6,482.25p | 6,482.25p | 8,372.51p | 352 |
| 22/04/2022 | 6,520.00p | 6,520.00p | 6,520.00p | 8,372.51p | 1 |
| 21/04/2022 | 6,230.00p | 6,552.06p | 6,552.06p | 8,372.51p | 614 |
| 20/04/2022 | 6,230.00p | 6,511.04p | 6,511.04p | 8,372.51p | 243 |
| 19/04/2022 | 6,230.00p | 6,300.00p | 6,190.00p | 8,372.51p | 1256 |
| 14/04/2022 | 6,200.00p | 6,310.00p | 6,200.00p | 8,372.51p | 3598 |
| 13/04/2022 | 6,530.00p | 6,230.00p | 6,230.00p | 8,372.51p | 0 |
| 12/04/2022 | 6,530.00p | 6,330.00p | 6,330.00p | 8,372.51p | 0 |
| 11/04/2022 | 6,530.00p | 6,420.00p | 6,420.00p | 8,372.51p | 0 |
| 08/04/2022 | 6,530.00p | 6,540.00p | 6,460.00p | 8,372.51p | 1253 |
| 07/04/2022 | 6,680.00p | 6,680.00p | 6,560.00p | 8,372.51p | 592 |
| 06/04/2022 | 6,770.00p | 6,928.83p | 6,928.83p | 8,372.51p | 0 |
| 05/04/2022 | 6,770.00p | 6,928.83p | 6,928.83p | 8,372.51p | 0 |
| 04/04/2022 | 6,770.00p | 6,928.83p | 6,928.83p | 8,372.51p | 270 |
| 01/04/2022 | 6,770.00p | 6,860.00p | 6,860.00p | 8,372.51p | 0 |
| 31/03/2022 | 6,770.00p | 6,860.00p | 6,860.00p | 8,372.51p | 0 |
| 30/03/2022 | 6,770.00p | 6,890.00p | 6,770.00p | 8,372.51p | 2707 |
| 29/03/2022 | 6,660.00p | 6,732.26p | 6,732.26p | 8,372.51p | 325 |
| 28/03/2022 | 6,660.00p | 6,730.00p | 6,636.35p | 8,372.51p | 612 |
| 25/03/2022 | 6,600.00p | 6,611.40p | 6,611.40p | 8,372.51p | 0 |
| 24/03/2022 | 6,600.00p | 6,600.00p | 6,600.00p | 8,372.51p | 12 |
| 23/03/2022 | 6,670.00p | 6,670.00p | 6,670.00p | 8,372.51p | 13 |
| 22/03/2022 | 6,650.00p | 6,650.00p | 6,650.00p | 8,372.51p | 0 |
| 21/03/2022 | 6,650.00p | 6,650.00p | 6,650.00p | 8,372.51p | 97 |
| 18/03/2022 | 6,630.00p | 6,750.00p | 6,630.00p | 8,372.51p | 3074 |
| 17/03/2022 | 6,660.00p | 6,660.00p | 6,610.00p | 8,372.51p | 81 |
| 16/03/2022 | 6,680.00p | 6,680.00p | 6,630.00p | 8,372.51p | 452 |
| 15/03/2022 | 6,440.00p | 6,440.00p | 6,330.00p | 8,372.51p | 5826 |
| 14/03/2022 | 6,520.00p | 6,520.00p | 6,450.00p | 8,372.51p | 277 |
| 11/03/2022 | 6,450.00p | 6,480.00p | 6,350.00p | 8,372.51p | 6049 |
| 10/03/2022 | 6,280.00p | 6,280.00p | 6,280.00p | 8,372.51p | 62 |
| 09/03/2022 | 6,260.00p | 6,170.00p | 6,170.00p | 8,372.51p | 0 |
| 08/03/2022 | 6,260.00p | 6,170.00p | 6,170.00p | 8,372.51p | 0 |
| 07/03/2022 | 6,260.00p | 6,430.00p | 6,150.00p | 8,372.51p | 2401 |
| 04/03/2022 | 6,670.00p | 6,420.00p | 6,420.00p | 8,372.51p | 0 |
| 03/03/2022 | 6,670.00p | 6,570.00p | 6,570.00p | 8,372.51p | 0 |
| 02/03/2022 | 6,670.00p | 6,670.00p | 6,550.00p | 8,372.51p | 1529 |
| 01/03/2022 | 6,750.00p | 6,750.00p | 6,750.00p | 8,372.51p | 1750 |
| 28/02/2022 | 6,790.00p | 6,790.00p | 6,790.00p | 8,372.51p | 498 |
| 25/02/2022 | 6,710.00p | 6,710.00p | 6,710.00p | 8,372.51p | 40 |
| 24/02/2022 | 6,700.00p | 6,700.00p | 6,630.00p | 8,372.51p | 1478 |
| 23/02/2022 | 7,200.00p | 7,200.00p | 7,200.00p | 8,372.51p | 1640 |
| 22/02/2022 | 7,130.00p | 7,120.00p | 7,120.00p | 8,372.51p | 0 |
| 21/02/2022 | 7,130.00p | 7,130.00p | 7,100.00p | 8,372.51p | 152 |
| 18/02/2022 | 7,230.00p | 7,180.00p | 7,180.00p | 8,372.51p | 0 |
| 17/02/2022 | 7,230.00p | 7,310.00p | 7,230.00p | 8,372.51p | 2510 |
| 16/02/2022 | 7,400.00p | 7,400.00p | 7,400.00p | 8,372.51p | 1628 |
| 14/02/2022 | 7,460.00p | 7,460.00p | 7,420.00p | 8,372.51p | 3239 |
| 11/02/2022 | 7,690.00p | 7,690.00p | 7,690.00p | 8,372.51p | 0 |
| 10/02/2022 | 7,690.00p | 7,690.00p | 7,690.00p | 8,372.51p | 88 |
| 09/02/2022 | 7,500.00p | 7,520.00p | 7,520.00p | 8,372.51p | 0 |
| 08/02/2022 | 7,500.00p | 7,520.00p | 7,470.00p | 8,372.51p | 206 |
| 07/02/2022 | 7,540.00p | 7,520.00p | 7,520.00p | 8,372.51p | 0 |
| 04/02/2022 | 7,540.00p | 7,540.00p | 7,520.00p | 8,372.51p | 191 |
| 03/02/2022 | 7,710.00p | 7,740.00p | 7,740.00p | 8,372.51p | 0 |
| 02/02/2022 | 7,710.00p | 7,740.00p | 7,710.00p | 8,372.51p | 379 |
| 01/02/2022 | 7,650.00p | 7,650.00p | 7,610.00p | 8,372.51p | 1791 |
| 31/01/2022 | 7,450.00p | 7,440.00p | 7,440.00p | 8,372.51p | 0 |
| 28/01/2022 | 7,450.00p | 7,460.00p | 7,440.00p | 8,372.51p | 127 |
| 27/01/2022 | 7,520.00p | 7,520.00p | 7,510.00p | 8,372.51p | 48 |
| 26/01/2022 | 7,780.00p | 7,780.00p | 7,730.00p | 8,372.51p | 240 |
| 25/01/2022 | 7,690.00p | 7,700.00p | 7,650.00p | 8,372.51p | 221 |
| 24/01/2022 | 8,120.00p | 8,150.00p | 8,150.00p | 8,372.51p | 0 |
| 21/01/2022 | 8,120.00p | 8,180.00p | 8,040.00p | 8,372.51p | 452 |
| 20/01/2022 | 8,400.00p | 8,410.00p | 8,390.00p | 8,372.51p | 354 |
| 19/01/2022 | 8,260.00p | 8,420.00p | 8,260.00p | 8,372.51p | 1404 |
| 18/01/2022 | 8,330.00p | 8,330.00p | 8,250.00p | 8,372.51p | 0 |
| 17/01/2022 | 8,330.00p | 8,330.00p | 8,250.00p | 8,372.51p | 440 |
| 14/01/2022 | 8,300.00p | 8,300.00p | 8,300.00p | 8,372.51p | 78 |
| 13/01/2022 | 8,770.00p | 8,770.00p | 8,660.00p | 8,372.51p | 589 |
| 12/01/2022 | 0.00p | 8,372.51p | 8,372.51p | 8,372.51p | 0 |
| 10/01/2022 | 27,550.00p | 8,720.00p | 8,720.00p | 27,550.00p | 0 |
| 07/01/2022 | 27,550.00p | 8,760.00p | 8,760.00p | 27,550.00p | 0 |
| 06/01/2022 | 27,550.00p | 8,760.00p | 8,760.00p | 27,550.00p | 0 |
| 04/01/2022 | 8,770.00p | 8,760.00p | 8,760.00p | 27,550.00p | 0 |
| 31/12/2021 | 8,770.00p | 8,760.00p | 8,760.00p | 27,550.00p | 0 |
| 30/12/2021 | 8,770.00p | 8,770.00p | 8,750.00p | 27,550.00p | 253 |
| 29/12/2021 | 8,790.00p | 8,790.00p | 8,790.00p | 27,550.00p | 190 |
| 24/12/2021 | 8,950.00p | 8,960.00p | 8,960.00p | 27,550.00p | 0 |
| 23/12/2021 | 8,950.00p | 8,960.00p | 8,950.00p | 27,550.00p | 132 |
| 22/12/2021 | 8,460.00p | 8,540.00p | 8,540.00p | 27,550.00p | 0 |
| 21/12/2021 | 8,460.00p | 8,540.00p | 8,460.00p | 27,550.00p | 209 |
| 20/12/2021 | 8,570.00p | 8,570.00p | 8,450.00p | 27,550.00p | 947 |
| 17/12/2021 | 8,460.00p | 8,700.00p | 8,700.00p | 27,550.00p | 0 |
| 16/12/2021 | 8,460.00p | 8,700.00p | 8,330.00p | 27,550.00p | 919 |
| 15/12/2021 | 8,920.00p | 8,140.00p | 8,140.00p | 27,550.00p | 600 |
| 14/12/2021 | 8,920.00p | 8,920.00p | 8,920.00p | 27,550.00p | 0 |
| 13/12/2021 | 8,920.00p | 8,920.00p | 8,920.00p | 27,550.00p | 0 |
| 10/12/2021 | 8,920.00p | 8,920.00p | 8,920.00p | 27,550.00p | 0 |
| 09/12/2021 | 8,920.00p | 8,920.00p | 8,920.00p | 27,550.00p | 0 |
| 08/12/2021 | 8,920.00p | 8,920.00p | 8,920.00p | 27,550.00p | 82 |
| 07/12/2021 | 8,790.00p | 8,890.00p | 8,890.00p | 27,550.00p | 0 |
| 06/12/2021 | 8,790.00p | 8,890.00p | 8,890.00p | 27,550.00p | 0 |
| 03/12/2021 | 8,790.00p | 8,890.00p | 8,890.00p | 27,550.00p | 0 |
| 02/12/2021 | 8,790.00p | 9,100.00p | 9,100.00p | 27,550.00p | 0 |
| 01/12/2021 | 8,790.00p | 8,850.00p | 8,850.00p | 27,550.00p | 0 |
| 30/11/2021 | 8,790.00p | 8,850.00p | 8,790.00p | 27,550.00p | 382 |
| 29/11/2021 | 8,750.00p | 8,750.00p | 8,600.00p | 27,550.00p | 660 |
| 26/11/2021 | 9,230.00p | 9,000.00p | 9,000.00p | 27,550.00p | 0 |
| 25/11/2021 | 9,230.00p | 8,900.00p | 8,900.00p | 27,550.00p | 0 |
| 24/11/2021 | 9,230.00p | 9,190.00p | 9,190.00p | 27,550.00p | 0 |
| 23/11/2021 | 9,230.00p | 9,190.00p | 9,190.00p | 27,550.00p | 0 |
| 22/11/2021 | 9,230.00p | 9,230.00p | 9,190.00p | 27,550.00p | 570 |
| 19/11/2021 | 9,420.00p | 9,280.00p | 9,280.00p | 27,550.00p | 0 |
| 18/11/2021 | 9,420.00p | 9,280.00p | 9,280.00p | 27,550.00p | 0 |
| 17/11/2021 | 9,420.00p | 9,420.00p | 9,330.00p | 27,550.00p | 459 |
| 16/11/2021 | 8,640.00p | 9,180.00p | 9,180.00p | 27,550.00p | 0 |
| 15/11/2021 | 8,640.00p | 9,040.00p | 9,040.00p | 27,550.00p | 0 |
| 12/11/2021 | 8,640.00p | 8,690.00p | 8,690.00p | 27,550.00p | 0 |
| 11/11/2021 | 8,640.00p | 8,770.00p | 8,770.00p | 27,550.00p | 0 |
| 10/11/2021 | 8,640.00p | 8,880.00p | 8,880.00p | 27,550.00p | 0 |
| 09/11/2021 | 8,640.00p | 8,720.00p | 8,720.00p | 27,550.00p | 0 |
| 08/11/2021 | 8,640.00p | 8,650.00p | 8,650.00p | 27,550.00p | 0 |
| 05/11/2021 | 8,640.00p | 8,650.00p | 8,650.00p | 27,550.00p | 0 |
| 04/11/2021 | 8,640.00p | 8,650.00p | 8,650.00p | 27,550.00p | 0 |
| 03/11/2021 | 8,640.00p | 8,650.00p | 8,650.00p | 27,550.00p | 0 |
| 02/11/2021 | 8,640.00p | 8,650.00p | 8,650.00p | 27,550.00p | 0 |
| 01/11/2021 | 8,640.00p | 8,650.00p | 8,650.00p | 27,550.00p | 0 |
| 29/10/2021 | 8,640.00p | 8,640.00p | 8,640.00p | 27,550.00p | 732 |
| 28/10/2021 | 8,340.00p | 8,500.00p | 8,500.00p | 27,550.00p | 0 |
| 27/10/2021 | 8,340.00p | 8,500.00p | 8,500.00p | 27,550.00p | 0 |
| 26/10/2021 | 8,340.00p | 8,260.00p | 8,260.00p | 27,550.00p | 0 |
| 25/10/2021 | 8,340.00p | 8,380.00p | 8,230.00p | 27,550.00p | 234 |
| 22/10/2021 | 8,200.00p | 8,380.00p | 8,200.00p | 27,550.00p | 219 |
| 21/10/2021 | 8,160.00p | 8,190.00p | 8,190.00p | 27,550.00p | 0 |
| 20/10/2021 | 8,160.00p | 8,190.00p | 8,190.00p | 27,550.00p | 0 |
| 19/10/2021 | 8,160.00p | 8,190.00p | 8,190.00p | 27,550.00p | 0 |
| 18/10/2021 | 8,160.00p | 8,190.00p | 8,160.00p | 27,550.00p | 567 |
| 15/10/2021 | 8,050.00p | 7,820.00p | 7,820.00p | 27,550.00p | 0 |
| 14/10/2021 | 8,050.00p | 8,050.00p | 8,050.00p | 27,550.00p | 2 |
| 13/10/2021 | 7,730.00p | 7,950.00p | 7,730.00p | 27,550.00p | 321 |
| 12/10/2021 | 7,530.00p | 7,530.00p | 7,450.00p | 27,550.00p | 536 |
| 11/10/2021 | 7,380.00p | 7,400.00p | 7,400.00p | 27,550.00p | 0 |
| 08/10/2021 | 7,380.00p | 7,380.00p | 7,380.00p | 27,550.00p | 182 |
| 07/10/2021 | 7,110.00p | 7,130.00p | 7,100.00p | 27,550.00p | 358 |
| 06/10/2021 | 6,960.00p | 7,200.00p | 7,200.00p | 27,550.00p | 0 |
| 05/10/2021 | 6,960.00p | 7,020.00p | 7,020.00p | 27,550.00p | 0 |
| 04/10/2021 | 6,960.00p | 7,100.00p | 7,100.00p | 27,550.00p | 0 |
| 01/10/2021 | 6,960.00p | 6,960.00p | 6,960.00p | 27,550.00p | 38 |
| 30/09/2021 | 7,670.00p | 7,140.00p | 7,140.00p | 27,550.00p | 0 |
| 29/09/2021 | 7,670.00p | 7,140.00p | 7,140.00p | 27,550.00p | 0 |
| 28/09/2021 | 7,670.00p | 7,040.00p | 7,040.00p | 27,550.00p | 0 |
| 27/09/2021 | 7,670.00p | 7,150.00p | 7,150.00p | 27,550.00p | 0 |
| 24/09/2021 | 7,670.00p | 7,150.00p | 7,150.00p | 27,550.00p | 0 |
| 23/09/2021 | 7,670.00p | 7,000.00p | 7,000.00p | 27,550.00p | 0 |
| 22/09/2021 | 7,670.00p | 6,990.00p | 6,990.00p | 27,550.00p | 0 |
| 21/09/2021 | 7,670.00p | 6,990.00p | 6,990.00p | 27,550.00p | 0 |
| 20/09/2021 | 7,670.00p | 6,990.00p | 6,990.00p | 27,550.00p | 0 |
| 17/09/2021 | 7,670.00p | 6,990.00p | 6,990.00p | 27,550.00p | 0 |
| 16/09/2021 | 7,670.00p | 7,000.00p | 7,000.00p | 27,550.00p | 0 |
| 15/09/2021 | 7,670.00p | 7,140.00p | 7,140.00p | 27,550.00p | 0 |
| 14/09/2021 | 7,670.00p | 7,260.00p | 7,260.00p | 27,550.00p | 0 |
| 13/09/2021 | 7,670.00p | 7,470.00p | 7,470.00p | 27,550.00p | 0 |
| 10/09/2021 | 7,670.00p | 7,550.00p | 7,550.00p | 27,550.00p | 0 |
| 09/09/2021 | 7,670.00p | 7,670.00p | 7,670.00p | 27,550.00p | 132 |
*Close Price adjusted for both dividends and splits