Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Bank Millennium SA (0DRH) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 8.07p | 8.07p | 7.50p | 8.89p | 8234 |
| 18/12/2014 | 8.05p | 8.05p | 7.50p | 8.89p | 2661 |
| 17/12/2014 | 8.01p | 7.50p | 7.50p | 8.89p | 0 |
| 16/12/2014 | 8.01p | 7.50p | 7.50p | 8.89p | 0 |
| 15/12/2014 | 8.01p | 8.01p | 7.50p | 8.89p | 1413 |
| 12/12/2014 | 8.24p | 7.50p | 7.50p | 8.89p | 0 |
| 11/12/2014 | 8.24p | 7.50p | 7.50p | 8.89p | 0 |
| 10/12/2014 | 8.24p | 7.50p | 7.50p | 8.89p | 0 |
| 09/12/2014 | 8.24p | 8.24p | 7.50p | 8.89p | 16608 |
| 08/12/2014 | 8.28p | 7.50p | 7.50p | 8.89p | 0 |
| 05/12/2014 | 8.28p | 8.28p | 7.50p | 8.89p | 4720 |
| 04/12/2014 | 7.94p | 7.50p | 7.50p | 8.89p | 0 |
| 03/12/2014 | 7.94p | 7.94p | 7.50p | 8.89p | 3776 |
| 02/12/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 01/12/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 28/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 27/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 26/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 25/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 24/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 21/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 20/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 19/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 18/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 17/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 14/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 13/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 12/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 11/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 10/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 07/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 06/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 05/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 04/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 03/11/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 31/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 30/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 29/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 28/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 27/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 24/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 23/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 22/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 21/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 20/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 17/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 16/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 15/10/2014 | 8.61p | 7.50p | 7.50p | 8.89p | 0 |
| 14/10/2014 | 8.61p | 8.61p | 7.50p | 8.89p | 1888 |
| 13/10/2014 | 8.68p | 7.50p | 7.50p | 8.89p | 0 |
| 10/10/2014 | 8.68p | 8.68p | 7.50p | 8.89p | 1046 |
| 09/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 08/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 07/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 06/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 03/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 02/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 01/10/2014 | 8.79p | 7.50p | 7.50p | 8.89p | 0 |
| 30/09/2014 | 8.79p | 8.79p | 7.50p | 8.89p | 10178 |
| 29/09/2014 | 8.49p | 7.50p | 7.50p | 8.89p | 0 |
| 26/09/2014 | 8.49p | 8.49p | 7.50p | 8.89p | 13260 |
| 25/09/2014 | 9.15p | 7.50p | 7.50p | 8.89p | 0 |
| 24/09/2014 | 9.15p | 7.50p | 7.50p | 8.89p | 0 |
| 23/09/2014 | 9.15p | 7.50p | 7.50p | 8.89p | 0 |
| 22/09/2014 | 9.15p | 9.15p | 7.50p | 8.89p | 1148 |
| 19/09/2014 | 9.26p | 7.50p | 7.50p | 8.89p | 0 |
| 18/09/2014 | 9.26p | 7.50p | 7.50p | 8.89p | 0 |
| 17/09/2014 | 9.26p | 9.26p | 7.50p | 8.89p | 21453 |
| 16/09/2014 | 8.84p | 7.50p | 7.50p | 8.89p | 0 |
| 15/09/2014 | 8.84p | 8.84p | 7.50p | 8.89p | 18824 |
| 12/09/2014 | 8.77p | 8.77p | 7.50p | 8.89p | 12781 |
| 11/09/2014 | 8.64p | 8.64p | 7.50p | 8.89p | 2036 |
| 10/09/2014 | 8.78p | 8.81p | 7.50p | 8.89p | 12204 |
| 09/09/2014 | 8.44p | 7.50p | 7.50p | 8.89p | 0 |
| 08/09/2014 | 8.44p | 8.44p | 7.50p | 8.89p | 3015 |
| 05/09/2014 | 8.03p | 7.50p | 7.50p | 8.89p | 0 |
| 04/09/2014 | 8.03p | 7.50p | 7.50p | 8.89p | 0 |
| 03/09/2014 | 8.03p | 7.50p | 7.50p | 8.89p | 0 |
| 02/09/2014 | 8.03p | 8.03p | 7.50p | 8.89p | 2220 |
| 01/09/2014 | 7.90p | 7.50p | 7.50p | 8.89p | 0 |
| 29/08/2014 | 7.90p | 7.50p | 7.50p | 8.89p | 0 |
| 28/08/2014 | 7.90p | 7.50p | 7.50p | 8.89p | 0 |
| 27/08/2014 | 7.90p | 7.50p | 7.50p | 8.89p | 0 |
| 26/08/2014 | 7.90p | 7.50p | 7.50p | 8.89p | 0 |
| 22/08/2014 | 7.90p | 7.90p | 7.50p | 8.89p | 4410 |
| 21/08/2014 | 7.80p | 7.50p | 7.50p | 8.89p | 0 |
| 20/08/2014 | 7.80p | 7.50p | 7.50p | 8.89p | 0 |
| 19/08/2014 | 7.80p | 7.50p | 7.50p | 8.89p | 0 |
| 18/08/2014 | 7.80p | 7.50p | 7.50p | 8.89p | 0 |
| 15/08/2014 | 7.80p | 7.50p | 7.50p | 8.89p | 0 |
| 14/08/2014 | 7.80p | 7.50p | 7.50p | 8.89p | 0 |
| 13/08/2014 | 7.80p | 7.80p | 7.50p | 8.89p | 2245 |
| 12/08/2014 | 7.76p | 7.76p | 7.50p | 8.89p | 1796 |
| 11/08/2014 | 7.61p | 7.50p | 7.50p | 8.89p | 0 |
| 08/08/2014 | 7.61p | 7.50p | 7.50p | 8.89p | 0 |
| 07/08/2014 | 7.61p | 7.61p | 7.50p | 8.89p | 40000 |
| 06/08/2014 | 7.50p | 8.89p | 7.50p | 8.89p | 0 |
| 05/08/2014 | 7.50p | 8.89p | 7.50p | 8.89p | 0 |
| 04/08/2014 | 7.50p | 8.89p | 7.50p | 8.89p | 0 |
| 01/08/2014 | 7.50p | 8.89p | 7.50p | 8.89p | 0 |
| 31/07/2014 | 7.50p | 8.09p | 7.50p | 8.89p | 6792 |
| 30/07/2014 | 8.09p | 8.89p | 7.87p | 8.89p | 0 |
| 29/07/2014 | 8.09p | 8.89p | 7.87p | 8.89p | 0 |
| 28/07/2014 | 8.09p | 8.89p | 7.87p | 8.89p | 0 |
| 25/07/2014 | 8.09p | 8.89p | 7.87p | 8.89p | 0 |
| 24/07/2014 | 8.09p | 8.89p | 7.87p | 8.89p | 0 |
| 23/07/2014 | 8.09p | 8.09p | 7.87p | 8.89p | 41060 |
| 22/07/2014 | 7.87p | 7.87p | 7.87p | 8.89p | 4330 |
| 21/07/2014 | 7.84p | 7.84p | 7.81p | 8.89p | 450 |
| 18/07/2014 | 7.81p | 8.89p | 7.81p | 8.89p | 0 |
| 17/07/2014 | 7.81p | 8.89p | 7.81p | 8.89p | 0 |
| 16/07/2014 | 7.81p | 8.89p | 7.81p | 8.89p | 0 |
| 15/07/2014 | 7.81p | 8.89p | 7.81p | 8.89p | 0 |
| 14/07/2014 | 7.81p | 8.89p | 7.81p | 8.89p | 0 |
| 11/07/2014 | 7.81p | 7.81p | 7.81p | 8.89p | 66837 |
| 10/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 09/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 08/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 07/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 04/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 03/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 02/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 01/07/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 30/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 27/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 26/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 25/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 24/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 23/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 20/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 19/06/2014 | 8.47p | 8.89p | 8.47p | 8.89p | 0 |
| 18/06/2014 | 8.47p | 8.47p | 8.47p | 8.89p | 7200 |
| 17/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 16/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 13/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 12/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 11/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 10/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 09/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 06/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 05/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 04/06/2014 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 03/06/2014 | 0.00p | 8.89p | 8.89p | 8.89p | 0 |
| 02/06/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 30/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 29/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 28/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 27/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 23/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 22/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 21/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 20/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 19/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 16/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 15/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 14/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 13/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 12/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 09/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 08/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 07/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 06/05/2014 | 8.89p | 8.89p | 8.45p | 8.89p | 0 |
| 02/05/2014 | 8.89p | 8.89p | 8.45p | 8.45p | 0 |
| 01/05/2014 | 8.89p | 8.89p | 8.45p | 8.45p | 0 |
| 30/04/2014 | 8.89p | 8.89p | 8.45p | 8.45p | 620000 |
| 29/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 28/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 25/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 24/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 23/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 22/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 17/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 16/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 15/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 14/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 11/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 10/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 09/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 08/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 07/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 04/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 03/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 02/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 01/04/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 31/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 28/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 27/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 26/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 25/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 24/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 21/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 20/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 19/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 18/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 17/03/2014 | 8.45p | 8.58p | 8.45p | 8.45p | 0 |
| 14/03/2014 | 8.45p | 8.58p | 8.45p | 8.58p | 361642 |
| 13/03/2014 | 8.58p | 8.58p | 8.06p | 8.06p | 361642 |
| 12/03/2014 | 8.06p | 8.06p | 7.12p | 8.06p | 0 |
| 11/03/2014 | 8.06p | 8.06p | 7.12p | 8.06p | 0 |
| 10/03/2014 | 8.06p | 8.06p | 7.12p | 8.06p | 0 |
*Close Price adjusted for both dividends and splits