Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Bank Millennium SA (0DRH) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 6.92p | 6.88p | 6.88p | 8.89p | 0 |
| 08/05/2017 | 6.92p | 6.88p | 6.88p | 8.89p | 0 |
| 05/05/2017 | 6.92p | 6.88p | 6.88p | 8.89p | 0 |
| 04/05/2017 | 6.92p | 6.88p | 6.88p | 8.89p | 0 |
| 03/05/2017 | 6.92p | 6.88p | 6.88p | 8.89p | 0 |
| 02/05/2017 | 6.92p | 6.92p | 6.88p | 8.89p | 271 |
| 28/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 27/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 26/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 25/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 24/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 21/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 20/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 19/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 18/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 13/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 12/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 11/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 10/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 07/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 06/04/2017 | 6.61p | 6.88p | 6.88p | 8.89p | 0 |
| 05/04/2017 | 6.61p | 6.88p | 6.61p | 8.89p | 500000 |
| 04/04/2017 | 6.54p | 6.88p | 6.88p | 8.89p | 0 |
| 03/04/2017 | 6.54p | 6.88p | 6.88p | 8.89p | 0 |
| 31/03/2017 | 6.54p | 6.88p | 6.54p | 8.89p | 738 |
| 30/03/2017 | 6.45p | 6.88p | 6.88p | 8.89p | 0 |
| 29/03/2017 | 6.45p | 6.88p | 6.88p | 8.89p | 0 |
| 28/03/2017 | 6.45p | 6.88p | 6.88p | 8.89p | 0 |
| 27/03/2017 | 6.45p | 6.88p | 6.45p | 8.89p | 78518 |
| 24/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 23/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 22/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 21/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 20/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 17/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 16/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 15/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 14/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 13/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 10/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 09/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 08/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 07/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 06/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 03/03/2017 | 7.01p | 6.88p | 6.88p | 8.89p | 0 |
| 02/03/2017 | 7.01p | 7.01p | 6.88p | 8.89p | 22338 |
| 01/03/2017 | 6.88p | 6.88p | 6.88p | 8.89p | 0 |
| 28/02/2017 | 6.88p | 6.88p | 6.88p | 8.89p | 0 |
| 27/02/2017 | 6.88p | 6.88p | 6.88p | 8.89p | 0 |
| 24/02/2017 | 6.88p | 6.88p | 6.88p | 8.89p | 626 |
| 23/02/2017 | 6.94p | 5.50p | 5.50p | 8.89p | 0 |
| 22/02/2017 | 6.94p | 6.94p | 5.50p | 8.89p | 427 |
| 21/02/2017 | 6.95p | 6.95p | 5.50p | 8.89p | 2055 |
| 20/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 17/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 16/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 15/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 14/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 13/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 10/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 09/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 08/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 07/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 06/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 03/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 02/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 01/02/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 31/01/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 30/01/2017 | 5.96p | 5.50p | 5.50p | 8.89p | 0 |
| 27/01/2017 | 5.96p | 5.96p | 5.50p | 8.89p | 235990 |
| 26/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 25/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 24/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 23/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 20/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 19/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 18/01/2017 | 5.51p | 5.50p | 5.50p | 8.89p | 0 |
| 17/01/2017 | 5.51p | 5.51p | 5.50p | 8.89p | 3900 |
| 16/01/2017 | 5.50p | 5.50p | 5.50p | 8.89p | 9705 |
| 13/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 12/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 11/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 10/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 09/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 06/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 05/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 04/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 03/01/2017 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 30/12/2016 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 29/12/2016 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 28/12/2016 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 23/12/2016 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 22/12/2016 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 21/12/2016 | 5.42p | 6.08p | 6.08p | 8.89p | 0 |
| 20/12/2016 | 5.42p | 6.08p | 5.42p | 8.89p | 43980 |
| 19/12/2016 | 5.41p | 6.08p | 5.41p | 8.89p | 44181 |
| 16/12/2016 | 5.40p | 6.08p | 5.40p | 8.89p | 80682 |
| 15/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 14/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 13/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 12/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 09/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 08/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 07/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 06/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 05/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 02/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 01/12/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 30/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 29/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 28/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 25/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 24/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 23/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 22/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 21/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 18/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 17/11/2016 | 5.50p | 6.08p | 6.08p | 8.89p | 0 |
| 16/11/2016 | 5.50p | 6.08p | 5.50p | 8.89p | 32000 |
| 15/11/2016 | 5.60p | 6.08p | 6.08p | 8.89p | 0 |
| 14/11/2016 | 5.60p | 6.08p | 6.08p | 8.89p | 0 |
| 11/11/2016 | 5.60p | 6.08p | 6.08p | 8.89p | 0 |
| 10/11/2016 | 5.60p | 6.08p | 6.08p | 8.89p | 0 |
| 09/11/2016 | 5.60p | 6.08p | 6.08p | 8.89p | 0 |
| 08/11/2016 | 5.60p | 6.08p | 6.08p | 8.89p | 0 |
| 07/11/2016 | 5.60p | 6.08p | 5.60p | 8.89p | 29032 |
| 04/11/2016 | 5.63p | 6.08p | 5.63p | 8.89p | 14516 |
| 03/11/2016 | 5.69p | 6.08p | 5.69p | 8.89p | 22921 |
| 02/11/2016 | 5.69p | 6.08p | 5.69p | 8.89p | 37437 |
| 01/11/2016 | 5.78p | 6.08p | 6.08p | 8.89p | 0 |
| 31/10/2016 | 5.78p | 6.08p | 5.75p | 8.89p | 39012 |
| 28/10/2016 | 5.87p | 6.08p | 5.87p | 8.89p | 37438 |
| 27/10/2016 | 5.82p | 6.08p | 5.80p | 8.89p | 47951 |
| 26/10/2016 | 5.88p | 6.08p | 6.08p | 8.89p | 0 |
| 25/10/2016 | 5.88p | 6.08p | 6.08p | 8.89p | 0 |
| 24/10/2016 | 5.88p | 6.08p | 5.88p | 8.89p | 27887 |
| 21/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 20/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 19/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 18/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 17/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 14/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 13/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 12/10/2016 | 5.91p | 6.08p | 6.08p | 8.89p | 0 |
| 11/10/2016 | 5.91p | 6.08p | 5.91p | 8.89p | 3094 |
| 10/10/2016 | 5.81p | 6.08p | 6.08p | 8.89p | 0 |
| 07/10/2016 | 5.81p | 6.08p | 6.08p | 8.89p | 0 |
| 06/10/2016 | 5.81p | 6.08p | 5.81p | 8.89p | 8153 |
| 05/10/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 04/10/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 03/10/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 30/09/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 29/09/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 28/09/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 27/09/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 26/09/2016 | 5.77p | 6.08p | 6.08p | 8.89p | 0 |
| 23/09/2016 | 5.77p | 6.08p | 5.77p | 8.89p | 169512 |
| 22/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 21/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 20/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 19/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 16/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 15/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 14/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 13/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 12/09/2016 | 5.79p | 6.08p | 6.08p | 8.89p | 0 |
| 09/09/2016 | 5.79p | 6.08p | 5.79p | 8.89p | 36720 |
| 08/09/2016 | 5.75p | 6.08p | 6.08p | 8.89p | 0 |
| 07/09/2016 | 5.75p | 6.08p | 6.08p | 8.89p | 0 |
| 06/09/2016 | 5.75p | 6.08p | 6.08p | 8.89p | 0 |
| 05/09/2016 | 5.75p | 6.08p | 6.08p | 8.89p | 0 |
| 02/09/2016 | 5.75p | 6.08p | 5.75p | 8.89p | 450000 |
| 01/09/2016 | 5.80p | 6.08p | 5.80p | 8.89p | 38171 |
| 31/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 30/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 26/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 25/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 24/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 23/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 22/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 19/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 18/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 17/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 16/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 15/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 12/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 11/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 10/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 09/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 08/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 05/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 04/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 03/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 02/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 01/08/2016 | 4.56p | 6.08p | 6.08p | 8.89p | 0 |
| 29/07/2016 | 4.56p | 6.08p | 4.56p | 8.89p | 10513 |
| 28/07/2016 | 4.50p | 6.08p | 6.08p | 8.89p | 0 |
| 27/07/2016 | 4.50p | 6.08p | 6.08p | 8.89p | 0 |
| 26/07/2016 | 4.50p | 6.08p | 6.08p | 8.89p | 0 |
| 25/07/2016 | 4.50p | 6.08p | 6.08p | 8.89p | 0 |
*Close Price adjusted for both dividends and splits