Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
VNV Global Ab (Publ) (0A89) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 2,510.00p | 2,532.00p | 2,502.00p | 9,511.54p | 17048 |
| 30/06/2022 | 2,438.00p | 2,487.28p | 2,412.00p | 9,511.54p | 2895 |
| 29/06/2022 | 9,511.54p | 9,511.54p | 2,518.00p | 9,511.54p | 32387 |
| 28/06/2022 | 2,688.00p | 2,738.00p | 2,640.00p | 9,511.54p | 12912 |
| 27/06/2022 | 2,716.00p | 2,816.00p | 2,708.00p | 9,511.54p | 89579 |
| 24/06/2022 | 2,590.00p | 2,612.03p | 2,612.03p | 9,511.54p | 0 |
| 23/06/2022 | 2,590.00p | 2,636.00p | 2,576.00p | 9,511.54p | 17105 |
| 22/06/2022 | 2,474.00p | 2,634.00p | 2,464.00p | 9,511.54p | 2540 |
| 21/06/2022 | 2,648.00p | 2,648.00p | 2,608.00p | 9,511.54p | 6768 |
| 20/06/2022 | 2,746.00p | 2,782.00p | 2,746.00p | 9,511.54p | 26580 |
| 17/06/2022 | 2,706.00p | 2,706.00p | 2,602.00p | 9,511.54p | 86263 |
| 16/06/2022 | 2,512.00p | 2,518.00p | 2,512.00p | 9,511.54p | 1956 |
| 15/06/2022 | 2,772.00p | 2,782.00p | 2,650.00p | 9,511.54p | 12385 |
| 14/06/2022 | 2,844.00p | 2,850.00p | 2,816.00p | 9,511.54p | 7455 |
| 13/06/2022 | 3,180.00p | 3,180.00p | 3,134.00p | 9,511.54p | 3371 |
| 10/06/2022 | 3,268.00p | 3,268.00p | 3,265.56p | 9,511.54p | 1162 |
| 09/06/2022 | 3,332.00p | 3,332.00p | 3,288.00p | 9,511.54p | 2049 |
| 08/06/2022 | 3,452.00p | 3,472.00p | 3,392.00p | 9,511.54p | 17705 |
| 07/06/2022 | 3,358.00p | 3,424.00p | 3,358.00p | 9,511.54p | 2872 |
| 06/06/2022 | 3,320.00p | 3,270.33p | 3,270.33p | 9,511.54p | 0 |
| 01/06/2022 | 3,320.00p | 3,352.91p | 3,352.91p | 9,511.54p | 0 |
| 31/05/2022 | 3,320.00p | 3,386.00p | 3,298.00p | 9,511.54p | 18869 |
| 27/05/2022 | 3,154.00p | 3,244.00p | 3,148.00p | 9,511.54p | 5322 |
| 26/05/2022 | 3,128.00p | 3,137.91p | 3,137.91p | 9,511.54p | 0 |
| 25/05/2022 | 3,128.00p | 3,128.00p | 3,109.71p | 9,511.54p | 60410 |
| 24/05/2022 | 3,116.00p | 3,152.00p | 3,100.85p | 9,511.54p | 22613 |
| 23/05/2022 | 3,146.00p | 3,146.00p | 3,106.00p | 9,511.54p | 9121 |
| 20/05/2022 | 3,206.00p | 3,256.00p | 3,138.00p | 9,511.54p | 20434 |
| 19/05/2022 | 3,086.00p | 3,168.00p | 3,086.00p | 9,511.54p | 19245 |
| 18/05/2022 | 3,314.00p | 3,314.00p | 3,092.00p | 9,511.54p | 37737 |
| 17/05/2022 | 3,298.00p | 3,370.00p | 3,298.00p | 9,511.54p | 65966 |
| 16/05/2022 | 3,230.00p | 3,230.00p | 3,162.00p | 9,511.54p | 37381 |
| 13/05/2022 | 3,248.00p | 3,252.00p | 3,182.00p | 9,511.54p | 29615 |
| 12/05/2022 | 3,122.00p | 3,138.00p | 3,048.00p | 9,511.54p | 13118 |
| 11/05/2022 | 3,226.00p | 3,312.00p | 3,218.00p | 9,511.54p | 13003 |
| 10/05/2022 | 3,372.00p | 3,372.00p | 3,244.00p | 9,511.54p | 3922 |
| 09/05/2022 | 3,394.00p | 3,394.00p | 3,270.00p | 9,511.54p | 8863 |
| 06/05/2022 | 3,634.00p | 3,634.00p | 3,454.00p | 9,511.54p | 7072 |
| 05/05/2022 | 3,762.00p | 3,697.71p | 3,697.71p | 9,511.54p | 175 |
| 04/05/2022 | 3,762.00p | 3,884.47p | 3,762.00p | 9,511.54p | 7413 |
| 03/05/2022 | 3,996.00p | 3,996.00p | 3,772.00p | 9,511.54p | 27539 |
| 29/04/2022 | 4,184.00p | 4,244.00p | 4,128.00p | 9,511.54p | 17312 |
| 28/04/2022 | 4,050.00p | 4,154.00p | 3,994.00p | 9,511.54p | 21367 |
| 27/04/2022 | 4,050.00p | 4,084.00p | 4,018.00p | 9,511.54p | 4280 |
| 26/04/2022 | 4,008.00p | 4,087.77p | 4,008.00p | 9,511.54p | 0 |
| 25/04/2022 | 4,008.00p | 4,124.45p | 4,008.00p | 9,511.54p | 14165 |
| 22/04/2022 | 4,394.00p | 4,552.00p | 4,248.00p | 9,511.54p | 41886 |
| 21/04/2022 | 4,374.00p | 4,414.00p | 4,220.00p | 9,511.54p | 43955 |
| 20/04/2022 | 4,334.00p | 4,462.00p | 4,334.00p | 9,511.54p | 8169 |
| 19/04/2022 | 4,422.00p | 4,470.00p | 4,422.00p | 9,511.54p | 13218 |
| 14/04/2022 | 4,490.00p | 4,538.00p | 4,490.00p | 9,511.54p | 9961 |
| 13/04/2022 | 4,684.00p | 4,740.00p | 4,420.00p | 9,511.54p | 7323 |
| 12/04/2022 | 4,468.00p | 4,522.00p | 4,430.00p | 9,511.54p | 1802 |
| 11/04/2022 | 4,702.00p | 4,764.00p | 4,566.00p | 9,511.54p | 13110 |
| 08/04/2022 | 4,926.00p | 4,926.00p | 4,766.00p | 9,511.54p | 9195 |
| 07/04/2022 | 4,894.00p | 4,986.00p | 4,842.00p | 9,511.54p | 6958 |
| 06/04/2022 | 4,984.00p | 4,984.00p | 4,744.00p | 9,511.54p | 14454 |
| 05/04/2022 | 5,120.00p | 5,270.00p | 5,045.00p | 9,511.54p | 4043 |
| 04/04/2022 | 5,025.00p | 5,100.00p | 4,948.00p | 9,511.54p | 6303 |
| 01/04/2022 | 5,080.00p | 5,080.00p | 5,065.00p | 9,511.54p | 12803 |
| 31/03/2022 | 5,070.65p | 5,070.65p | 5,005.00p | 9,511.54p | 8494 |
| 30/03/2022 | 5,160.00p | 5,265.00p | 5,160.00p | 9,511.54p | 6738 |
| 29/03/2022 | 5,125.00p | 5,390.00p | 5,110.00p | 9,511.54p | 38134 |
| 28/03/2022 | 5,130.00p | 5,130.00p | 5,015.00p | 9,511.54p | 8100 |
| 25/03/2022 | 5,150.00p | 5,150.00p | 5,150.00p | 9,511.54p | 147 |
| 24/03/2022 | 5,190.00p | 5,190.00p | 5,075.00p | 9,511.54p | 1737 |
| 23/03/2022 | 5,360.00p | 5,360.00p | 5,205.00p | 9,511.54p | 1543 |
| 22/03/2022 | 5,585.00p | 5,390.00p | 5,390.00p | 9,511.54p | 1716 |
| 21/03/2022 | 5,585.00p | 5,595.00p | 5,465.00p | 9,511.54p | 4298 |
| 18/03/2022 | 5,675.00p | 5,695.00p | 5,530.00p | 9,511.54p | 42350 |
| 17/03/2022 | 5,790.00p | 5,790.00p | 5,570.00p | 9,511.54p | 4224 |
| 16/03/2022 | 5,535.00p | 5,640.00p | 5,445.00p | 9,511.54p | 10089 |
| 15/03/2022 | 5,330.00p | 5,405.00p | 5,320.00p | 9,511.54p | 4596 |
| 14/03/2022 | 5,685.00p | 5,765.00p | 5,620.00p | 9,511.54p | 8175 |
| 11/03/2022 | 5,595.00p | 5,755.00p | 5,570.00p | 9,511.54p | 14581 |
| 10/03/2022 | 5,610.00p | 5,640.00p | 5,540.00p | 9,511.54p | 17693 |
| 09/03/2022 | 5,570.00p | 5,640.00p | 5,500.00p | 9,511.54p | 2803 |
| 08/03/2022 | 5,735.00p | 5,735.00p | 5,450.00p | 9,511.54p | 17732 |
| 07/03/2022 | 5,175.00p | 5,675.00p | 5,175.00p | 9,511.54p | 61106 |
| 04/03/2022 | 5,825.00p | 5,825.00p | 5,595.00p | 9,511.54p | 9547 |
| 03/03/2022 | 6,370.00p | 6,370.00p | 5,980.00p | 9,511.54p | 8935 |
| 02/03/2022 | 6,305.00p | 6,330.00p | 6,250.00p | 9,511.54p | 15168 |
| 01/03/2022 | 6,600.00p | 6,605.00p | 6,460.00p | 9,511.54p | 5149 |
| 28/02/2022 | 6,540.00p | 6,645.00p | 6,520.00p | 9,511.54p | 13514 |
| 25/02/2022 | 6,600.00p | 6,765.00p | 6,600.00p | 9,511.54p | 2179 |
| 24/02/2022 | 6,370.00p | 6,620.00p | 6,195.00p | 9,511.54p | 17117 |
| 23/02/2022 | 7,015.00p | 7,045.00p | 6,735.00p | 9,511.54p | 3510 |
| 22/02/2022 | 6,670.00p | 7,070.00p | 6,670.00p | 9,511.54p | 19333 |
| 21/02/2022 | 6,740.00p | 6,760.00p | 6,670.00p | 9,511.54p | 4500 |
| 18/02/2022 | 7,120.00p | 7,125.00p | 6,995.00p | 9,511.54p | 280481 |
| 17/02/2022 | 7,290.00p | 7,300.00p | 7,100.00p | 9,511.54p | 10561 |
| 16/02/2022 | 7,450.00p | 7,450.00p | 7,355.00p | 9,511.54p | 1996 |
| 14/02/2022 | 7,135.00p | 7,355.00p | 7,130.00p | 9,511.54p | 16044 |
| 11/02/2022 | 7,555.00p | 7,665.00p | 7,515.00p | 9,511.54p | 19963 |
| 10/02/2022 | 7,630.00p | 7,649.13p | 7,520.00p | 9,511.54p | 614 |
| 09/02/2022 | 7,660.00p | 7,740.00p | 7,660.00p | 9,511.54p | 2898 |
| 08/02/2022 | 7,360.00p | 7,610.00p | 7,295.00p | 9,511.54p | 34913 |
| 07/02/2022 | 7,470.00p | 7,580.00p | 7,410.00p | 9,511.54p | 17707 |
| 04/02/2022 | 7,875.00p | 7,875.00p | 7,475.00p | 9,511.54p | 31515 |
| 03/02/2022 | 7,940.00p | 7,985.00p | 7,690.00p | 9,511.54p | 3908 |
| 02/02/2022 | 8,140.00p | 8,160.00p | 8,025.00p | 9,511.54p | 2478 |
| 01/02/2022 | 8,005.00p | 8,114.89p | 7,930.00p | 9,511.54p | 1858 |
| 31/01/2022 | 7,930.00p | 8,090.00p | 7,865.00p | 9,511.54p | 2354 |
| 28/01/2022 | 7,655.00p | 7,930.00p | 7,355.00p | 9,511.54p | 7585 |
| 27/01/2022 | 7,985.00p | 8,115.00p | 7,925.00p | 9,511.54p | 9492 |
| 26/01/2022 | 8,155.00p | 8,245.00p | 8,145.00p | 9,511.54p | 6241 |
| 25/01/2022 | 8,115.00p | 8,250.00p | 7,925.00p | 9,511.54p | 5404 |
| 24/01/2022 | 8,400.00p | 8,400.00p | 7,995.00p | 9,511.54p | 1100 |
| 21/01/2022 | 8,640.00p | 8,668.80p | 8,420.00p | 9,511.54p | 11147 |
| 20/01/2022 | 8,710.00p | 8,810.00p | 8,674.23p | 9,511.54p | 16138 |
| 19/01/2022 | 8,615.00p | 8,775.00p | 8,615.00p | 9,511.54p | 23457 |
| 18/01/2022 | 8,875.00p | 9,080.00p | 8,745.00p | 9,511.54p | 26732 |
| 17/01/2022 | 9,130.00p | 9,142.01p | 9,091.65p | 9,511.54p | 34391 |
| 14/01/2022 | 9,295.00p | 9,450.00p | 9,120.00p | 9,511.54p | 21783 |
| 13/01/2022 | 9,500.00p | 9,500.00p | 9,480.00p | 9,511.54p | 2922 |
| 12/01/2022 | 9,510.00p | 9,530.00p | 9,475.00p | 9,511.54p | 7224 |
| 10/01/2022 | 9,730.00p | 9,730.00p | 9,500.00p | 10,980.00p | 4100 |
| 07/01/2022 | 10,040.00p | 10,100.00p | 9,945.00p | 10,980.00p | 2750 |
| 06/01/2022 | 10,980.00p | 10,330.00p | 10,330.00p | 10,980.00p | 0 |
| 04/01/2022 | 10,680.00p | 10,680.00p | 10,580.00p | 10,980.00p | 6352 |
| 31/12/2021 | 10,390.00p | 10,470.00p | 10,470.00p | 10,980.00p | 0 |
| 30/12/2021 | 10,390.00p | 10,470.00p | 10,360.00p | 10,980.00p | 2700 |
| 29/12/2021 | 10,310.00p | 10,350.00p | 10,290.00p | 10,980.00p | 4502 |
| 24/12/2021 | 10,270.00p | 10,180.00p | 10,180.00p | 10,980.00p | 0 |
| 23/12/2021 | 10,270.00p | 10,270.00p | 10,136.93p | 10,980.00p | 751 |
| 22/12/2021 | 10,090.00p | 10,200.00p | 10,090.00p | 10,980.00p | 7450 |
| 21/12/2021 | 10,040.00p | 10,100.00p | 9,845.00p | 10,980.00p | 19269 |
| 20/12/2021 | 9,720.00p | 9,840.00p | 9,720.00p | 10,980.00p | 591 |
| 17/12/2021 | 9,740.00p | 9,970.00p | 9,605.00p | 10,980.00p | 4589 |
| 16/12/2021 | 9,700.00p | 9,845.00p | 9,615.00p | 10,980.00p | 6446 |
| 15/12/2021 | 9,490.00p | 9,610.00p | 9,480.00p | 10,980.00p | 5340 |
| 14/12/2021 | 9,570.00p | 9,595.00p | 9,470.00p | 10,980.00p | 1467 |
| 13/12/2021 | 9,935.00p | 9,970.00p | 9,620.00p | 10,980.00p | 18036 |
| 10/12/2021 | 9,990.00p | 10,030.00p | 9,835.00p | 10,980.00p | 21213 |
| 09/12/2021 | 10,160.00p | 10,200.00p | 10,030.00p | 10,980.00p | 14534 |
| 08/12/2021 | 10,330.00p | 10,330.00p | 10,110.00p | 10,980.00p | 9395 |
| 07/12/2021 | 10,330.00p | 10,400.00p | 10,250.00p | 10,980.00p | 6844 |
| 06/12/2021 | 10,370.00p | 10,400.00p | 10,160.00p | 10,980.00p | 80560 |
| 03/12/2021 | 10,740.00p | 10,740.00p | 10,370.00p | 10,980.00p | 637 |
| 02/12/2021 | 11,000.00p | 11,030.00p | 10,600.00p | 10,980.00p | 19388 |
| 01/12/2021 | 10,920.00p | 11,200.00p | 10,920.00p | 10,980.00p | 28928 |
| 30/11/2021 | 11,380.00p | 11,380.00p | 11,100.00p | 10,980.00p | 4647 |
| 29/11/2021 | 11,490.00p | 11,560.00p | 11,460.00p | 10,980.00p | 18023 |
| 26/11/2021 | 11,240.00p | 11,400.00p | 11,190.00p | 10,980.00p | 45127 |
| 25/11/2021 | 11,540.00p | 11,570.00p | 11,476.67p | 10,980.00p | 13624 |
| 24/11/2021 | 11,440.00p | 11,480.00p | 11,420.00p | 10,980.00p | 5041 |
| 23/11/2021 | 11,680.00p | 11,980.00p | 11,530.00p | 10,980.00p | 16016 |
| 22/11/2021 | 12,390.00p | 12,390.00p | 12,010.00p | 10,980.00p | 26981 |
| 19/11/2021 | 12,470.00p | 12,530.00p | 12,330.00p | 10,980.00p | 81555 |
| 18/11/2021 | 13,240.00p | 13,240.00p | 12,940.00p | 10,980.00p | 93568 |
| 17/11/2021 | 13,100.00p | 13,200.00p | 13,100.00p | 10,980.00p | 137 |
| 16/11/2021 | 13,260.00p | 13,300.00p | 13,210.00p | 10,980.00p | 2922 |
| 15/11/2021 | 13,260.00p | 13,280.00p | 13,210.00p | 10,980.00p | 1874 |
| 12/11/2021 | 13,225.00p | 13,290.00p | 13,210.00p | 10,980.00p | 149036 |
| 11/11/2021 | 12,870.00p | 13,150.00p | 12,870.00p | 10,980.00p | 6464 |
| 10/11/2021 | 12,740.00p | 12,930.00p | 12,740.00p | 10,980.00p | 2378 |
| 09/11/2021 | 12,670.00p | 12,910.00p | 12,640.00p | 10,980.00p | 263843 |
| 08/11/2021 | 12,590.00p | 12,730.00p | 12,590.00p | 10,980.00p | 3691 |
| 05/11/2021 | 12,660.00p | 12,720.00p | 12,595.04p | 10,980.00p | 1672 |
| 04/11/2021 | 12,390.00p | 12,434.08p | 12,390.00p | 10,980.00p | 2475 |
| 03/11/2021 | 12,420.00p | 12,560.00p | 12,400.00p | 10,980.00p | 56921 |
| 02/11/2021 | 12,590.00p | 12,840.00p | 12,430.00p | 10,980.00p | 4401 |
| 01/11/2021 | 12,740.00p | 12,800.00p | 12,740.00p | 10,980.00p | 476 |
| 29/10/2021 | 12,820.00p | 12,820.00p | 12,610.00p | 10,980.00p | 1806 |
| 28/10/2021 | 12,630.00p | 12,880.00p | 12,600.00p | 10,980.00p | 1852 |
| 27/10/2021 | 12,540.00p | 12,690.00p | 12,390.00p | 10,980.00p | 4694 |
| 26/10/2021 | 12,530.00p | 12,530.00p | 12,100.00p | 10,980.00p | 6835 |
| 25/10/2021 | 12,840.00p | 12,840.00p | 12,540.00p | 10,980.00p | 5354 |
| 22/10/2021 | 12,360.00p | 13,010.00p | 12,300.00p | 10,980.00p | 6526 |
| 21/10/2021 | 12,400.00p | 12,440.00p | 12,310.00p | 10,980.00p | 3977 |
| 20/10/2021 | 12,250.00p | 12,250.00p | 12,165.00p | 10,980.00p | 395555 |
| 19/10/2021 | 11,910.00p | 12,160.00p | 11,910.00p | 10,980.00p | 4550 |
| 18/10/2021 | 11,890.00p | 11,980.00p | 11,880.00p | 10,980.00p | 11078 |
| 15/10/2021 | 11,790.00p | 11,850.00p | 11,790.00p | 10,980.00p | 1032 |
| 14/10/2021 | 11,670.00p | 11,700.00p | 11,585.00p | 10,980.00p | 7668 |
| 13/10/2021 | 11,100.00p | 11,320.00p | 11,100.00p | 10,980.00p | 5098 |
| 12/10/2021 | 10,790.00p | 10,930.00p | 10,730.00p | 10,980.00p | 565 |
| 11/10/2021 | 10,550.00p | 10,880.00p | 10,550.00p | 10,980.00p | 135303 |
| 08/10/2021 | 10,880.00p | 10,950.00p | 10,800.00p | 10,980.00p | 1429 |
| 07/10/2021 | 10,850.00p | 10,980.00p | 10,850.00p | 10,980.00p | 2251 |
| 06/10/2021 | 10,630.00p | 10,760.00p | 10,630.00p | 10,980.00p | 3209 |
| 05/10/2021 | 10,650.00p | 10,800.00p | 10,650.00p | 10,980.00p | 9372 |
| 04/10/2021 | 10,700.00p | 10,720.00p | 10,670.00p | 10,980.00p | 3314 |
| 01/10/2021 | 10,740.00p | 10,760.00p | 10,690.00p | 10,980.00p | 4736 |
| 30/09/2021 | 10,420.00p | 10,520.00p | 10,390.00p | 10,980.00p | 6148 |
| 29/09/2021 | 10,360.00p | 10,370.00p | 10,310.00p | 10,980.00p | 2717 |
| 28/09/2021 | 10,450.00p | 10,450.00p | 10,350.00p | 10,980.00p | 8298 |
| 27/09/2021 | 10,940.00p | 10,940.00p | 10,720.00p | 10,980.00p | 2880 |
| 24/09/2021 | 10,790.00p | 10,790.00p | 10,780.00p | 10,980.00p | 758 |
| 23/09/2021 | 10,790.00p | 10,990.00p | 10,790.00p | 10,980.00p | 3326 |
| 22/09/2021 | 10,610.00p | 10,650.00p | 10,601.88p | 10,980.00p | 5190 |
| 21/09/2021 | 10,340.00p | 10,550.00p | 10,340.00p | 10,980.00p | 17388 |
| 20/09/2021 | 10,340.00p | 10,410.00p | 10,290.00p | 10,980.00p | 6543 |
| 17/09/2021 | 10,560.00p | 10,590.00p | 10,500.00p | 10,980.00p | 16949 |
| 16/09/2021 | 10,340.00p | 10,440.00p | 10,340.00p | 10,980.00p | 11656 |
| 15/09/2021 | 10,100.00p | 10,350.00p | 10,100.00p | 10,980.00p | 6719 |
| 14/09/2021 | 10,160.00p | 10,250.00p | 10,160.00p | 10,980.00p | 12965 |
| 13/09/2021 | 10,280.00p | 10,290.00p | 10,200.00p | 10,980.00p | 8771 |
| 10/09/2021 | 10,490.00p | 10,490.00p | 10,460.00p | 10,980.00p | 7179 |
| 09/09/2021 | 10,340.00p | 10,470.07p | 10,280.00p | 10,980.00p | 12940 |
*Close Price adjusted for both dividends and splits