Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Pexip Holding ASA (0A3H) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 1,327.00p | 1,367.00p | 1,302.00p | 3,655.89p | 4933 |
| 30/06/2022 | 1,434.00p | 1,434.00p | 1,354.00p | 3,655.89p | 6450 |
| 29/06/2022 | 3,655.89p | 3,655.89p | 1,464.00p | 3,655.89p | 3554 |
| 28/06/2022 | 1,501.00p | 1,501.00p | 1,501.00p | 3,655.89p | 10000 |
| 27/06/2022 | 1,528.00p | 1,555.00p | 1,521.00p | 3,655.89p | 35210 |
| 24/06/2022 | 1,510.00p | 1,510.00p | 1,510.00p | 3,655.89p | 20000 |
| 23/06/2022 | 1,512.00p | 1,512.00p | 1,512.00p | 3,655.89p | 711 |
| 22/06/2022 | 1,431.00p | 1,482.00p | 1,405.00p | 3,655.89p | 23701 |
| 21/06/2022 | 1,509.00p | 1,520.00p | 1,468.00p | 3,655.89p | 30888 |
| 20/06/2022 | 1,501.00p | 1,521.00p | 1,499.00p | 3,655.89p | 27352 |
| 17/06/2022 | 1,480.00p | 1,510.00p | 1,448.00p | 3,655.89p | 17374 |
| 16/06/2022 | 1,471.00p | 1,471.00p | 1,464.00p | 3,655.89p | 25000 |
| 15/06/2022 | 1,440.00p | 1,462.00p | 1,420.00p | 3,655.89p | 7780 |
| 14/06/2022 | 1,455.00p | 1,477.00p | 1,441.00p | 3,655.89p | 75739 |
| 13/06/2022 | 1,482.00p | 1,522.00p | 1,482.00p | 3,655.89p | 2930 |
| 10/06/2022 | 1,670.00p | 1,670.00p | 1,612.00p | 3,655.89p | 1437 |
| 09/06/2022 | 1,713.00p | 1,717.00p | 1,667.00p | 3,655.89p | 3322 |
| 08/06/2022 | 1,790.00p | 1,790.00p | 1,785.00p | 3,655.89p | 2152 |
| 07/06/2022 | 1,744.00p | 1,794.00p | 1,744.00p | 3,655.89p | 18101 |
| 06/06/2022 | 1,800.00p | 1,807.40p | 1,807.40p | 3,655.89p | 0 |
| 01/06/2022 | 1,800.00p | 1,878.00p | 1,792.00p | 3,655.89p | 22904 |
| 31/05/2022 | 1,808.00p | 1,865.00p | 1,804.00p | 3,655.89p | 29000 |
| 27/05/2022 | 1,686.00p | 1,775.00p | 1,686.00p | 3,655.89p | 48980 |
| 26/05/2022 | 1,617.00p | 1,641.80p | 1,641.80p | 3,655.89p | 0 |
| 25/05/2022 | 1,617.00p | 1,664.00p | 1,608.00p | 3,655.89p | 10319 |
| 24/05/2022 | 1,657.00p | 1,657.00p | 1,592.50p | 3,655.89p | 56458 |
| 23/05/2022 | 1,768.00p | 1,768.00p | 1,682.00p | 3,655.89p | 153 |
| 20/05/2022 | 1,806.00p | 1,840.00p | 1,735.00p | 3,655.89p | 5279 |
| 19/05/2022 | 1,678.00p | 1,725.00p | 1,668.00p | 3,655.89p | 44078 |
| 18/05/2022 | 1,786.00p | 1,800.00p | 1,752.00p | 3,655.89p | 10383 |
| 17/05/2022 | 1,822.00p | 1,835.00p | 1,835.00p | 3,655.89p | 0 |
| 16/05/2022 | 1,822.00p | 1,822.00p | 1,803.00p | 3,655.89p | 5253 |
| 13/05/2022 | 1,602.00p | 1,893.00p | 1,566.00p | 3,655.89p | 101886 |
| 12/05/2022 | 1,745.00p | 1,745.00p | 1,687.00p | 3,655.89p | 44116 |
| 11/05/2022 | 1,811.00p | 1,838.00p | 1,796.32p | 3,655.89p | 8455 |
| 10/05/2022 | 1,735.00p | 1,742.07p | 1,735.00p | 3,655.89p | 16694 |
| 09/05/2022 | 1,751.00p | 1,765.00p | 1,727.00p | 3,655.89p | 80112 |
| 06/05/2022 | 1,875.00p | 1,875.00p | 1,873.00p | 3,655.89p | 1022 |
| 05/05/2022 | 2,044.00p | 2,044.00p | 1,898.00p | 3,655.89p | 4789 |
| 04/05/2022 | 1,952.00p | 1,985.00p | 1,952.00p | 3,655.89p | 6955 |
| 03/05/2022 | 2,064.00p | 2,064.00p | 1,984.00p | 3,655.89p | 35354 |
| 29/04/2022 | 2,116.00p | 2,116.00p | 2,080.00p | 3,655.89p | 6814 |
| 28/04/2022 | 2,110.00p | 2,126.00p | 2,068.00p | 3,655.89p | 13641 |
| 27/04/2022 | 2,042.00p | 2,042.00p | 2,042.00p | 3,655.89p | 2852 |
| 26/04/2022 | 2,142.00p | 2,142.00p | 2,142.00p | 3,655.89p | 9 |
| 25/04/2022 | 2,138.00p | 2,174.14p | 2,134.63p | 3,655.89p | 560421 |
| 22/04/2022 | 2,272.00p | 2,288.00p | 2,234.00p | 3,655.89p | 748 |
| 21/04/2022 | 2,320.00p | 2,346.00p | 2,300.00p | 3,655.89p | 328183 |
| 20/04/2022 | 2,330.00p | 2,394.00p | 2,330.00p | 3,655.89p | 26671 |
| 19/04/2022 | 2,238.00p | 2,286.00p | 2,217.55p | 3,655.89p | 14359 |
| 14/04/2022 | 2,268.00p | 2,270.00p | 2,270.00p | 3,655.89p | 0 |
| 13/04/2022 | 2,268.00p | 2,268.00p | 2,260.00p | 3,655.89p | 240 |
| 12/04/2022 | 2,296.00p | 2,384.00p | 2,214.00p | 3,655.89p | 37893 |
| 11/04/2022 | 2,314.00p | 2,314.00p | 2,252.00p | 3,655.89p | 20385 |
| 08/04/2022 | 2,478.00p | 2,518.00p | 2,436.00p | 3,655.89p | 27401 |
| 07/04/2022 | 2,592.00p | 2,638.00p | 2,500.00p | 3,655.89p | 24310 |
| 06/04/2022 | 3,080.00p | 3,122.00p | 2,896.00p | 3,655.89p | 9017 |
| 05/04/2022 | 3,178.00p | 3,178.00p | 3,158.00p | 3,655.89p | 584 |
| 04/04/2022 | 3,106.00p | 3,198.00p | 3,090.00p | 3,655.89p | 16951 |
| 01/04/2022 | 3,200.00p | 3,245.75p | 3,078.00p | 3,655.89p | 3906 |
| 31/03/2022 | 3,380.00p | 3,380.00p | 3,244.00p | 3,655.89p | 18778 |
| 30/03/2022 | 3,594.00p | 3,594.00p | 3,558.00p | 3,655.89p | 18250 |
| 29/03/2022 | 3,630.00p | 3,630.00p | 3,596.00p | 3,655.89p | 6497 |
| 28/03/2022 | 3,446.00p | 3,576.00p | 3,446.00p | 3,655.89p | 5517 |
| 25/03/2022 | 3,722.00p | 3,543.97p | 3,528.00p | 3,655.89p | 8226 |
| 24/03/2022 | 3,722.00p | 3,560.72p | 3,534.00p | 3,655.89p | 4294 |
| 23/03/2022 | 3,722.00p | 3,722.00p | 3,646.00p | 3,655.89p | 3066 |
| 22/03/2022 | 3,646.00p | 3,646.00p | 3,587.69p | 3,655.89p | 8769 |
| 21/03/2022 | 3,402.00p | 3,504.00p | 3,402.00p | 3,655.89p | 3883 |
| 18/03/2022 | 3,496.00p | 3,496.00p | 3,410.00p | 3,655.89p | 1889 |
| 17/03/2022 | 3,468.00p | 3,518.00p | 3,444.00p | 3,655.89p | 349 |
| 16/03/2022 | 3,544.00p | 3,544.00p | 3,442.00p | 3,655.89p | 3873 |
| 15/03/2022 | 3,400.00p | 3,460.00p | 3,320.00p | 3,655.89p | 7073 |
| 14/03/2022 | 3,532.00p | 3,539.86p | 3,478.00p | 3,655.89p | 2003 |
| 11/03/2022 | 3,554.00p | 3,654.00p | 3,516.00p | 3,655.89p | 15294 |
| 10/03/2022 | 3,592.00p | 3,644.00p | 3,514.00p | 3,655.89p | 12085 |
| 09/03/2022 | 3,540.00p | 3,624.00p | 3,540.00p | 3,655.89p | 5187 |
| 08/03/2022 | 3,278.00p | 3,470.00p | 3,278.00p | 3,655.89p | 1442 |
| 07/03/2022 | 3,200.00p | 3,300.00p | 3,200.00p | 3,655.89p | 3744 |
| 04/03/2022 | 3,592.00p | 3,598.00p | 3,506.00p | 3,655.89p | 30205 |
| 03/03/2022 | 3,662.00p | 3,662.00p | 3,562.00p | 3,655.89p | 3930 |
| 02/03/2022 | 3,652.00p | 3,780.00p | 3,632.00p | 3,655.89p | 2824 |
| 01/03/2022 | 3,776.00p | 3,786.00p | 3,762.00p | 3,655.89p | 49 |
| 28/02/2022 | 3,674.00p | 3,710.00p | 3,654.00p | 3,655.89p | 429 |
| 25/02/2022 | 3,452.00p | 3,470.00p | 3,452.00p | 3,655.89p | 426 |
| 24/02/2022 | 3,158.00p | 3,402.00p | 3,158.00p | 3,655.89p | 889 |
| 23/02/2022 | 3,406.00p | 3,434.00p | 3,388.00p | 3,655.89p | 8131 |
| 22/02/2022 | 3,192.00p | 3,398.00p | 3,192.00p | 3,655.89p | 7300 |
| 21/02/2022 | 3,506.00p | 3,512.00p | 3,352.00p | 3,655.89p | 19046 |
| 18/02/2022 | 3,612.00p | 3,668.00p | 3,580.00p | 3,655.89p | 44980 |
| 17/02/2022 | 3,788.00p | 3,848.00p | 3,760.00p | 3,655.89p | 82610 |
| 16/02/2022 | 4,058.00p | 4,064.00p | 3,834.00p | 3,655.89p | 15362 |
| 14/02/2022 | 3,962.00p | 3,996.00p | 3,834.00p | 3,655.89p | 53356 |
| 11/02/2022 | 3,792.00p | 4,308.00p | 3,770.00p | 3,655.89p | 55809 |
| 10/02/2022 | 3,728.00p | 3,832.00p | 3,686.00p | 3,655.89p | 9262 |
| 09/02/2022 | 3,622.00p | 3,908.00p | 3,622.00p | 3,655.89p | 17123 |
| 08/02/2022 | 3,680.00p | 3,680.00p | 3,554.00p | 3,655.89p | 4234 |
| 07/02/2022 | 3,634.00p | 3,728.00p | 3,554.00p | 3,655.89p | 20793 |
| 04/02/2022 | 3,548.00p | 3,632.00p | 3,548.00p | 3,655.89p | 8736 |
| 03/02/2022 | 3,640.00p | 3,640.00p | 3,538.00p | 3,655.89p | 15515 |
| 02/02/2022 | 3,616.00p | 3,700.00p | 3,616.00p | 3,655.89p | 16009 |
| 01/02/2022 | 3,498.00p | 3,572.00p | 3,484.00p | 3,655.89p | 15233 |
| 31/01/2022 | 3,332.00p | 3,418.00p | 3,326.00p | 3,655.89p | 12824 |
| 28/01/2022 | 3,210.00p | 3,276.00p | 3,178.00p | 3,655.89p | 37097 |
| 27/01/2022 | 3,158.00p | 3,324.00p | 3,142.00p | 3,655.89p | 52264 |
| 26/01/2022 | 3,082.00p | 3,294.00p | 3,082.00p | 3,655.89p | 26877 |
| 25/01/2022 | 3,150.00p | 3,150.00p | 2,970.00p | 3,655.89p | 34076 |
| 24/01/2022 | 3,242.00p | 3,252.00p | 3,046.00p | 3,655.89p | 13598 |
| 21/01/2022 | 3,366.00p | 3,410.00p | 3,346.00p | 3,655.89p | 13812 |
| 20/01/2022 | 3,472.00p | 3,477.09p | 3,472.00p | 3,655.89p | 6960 |
| 19/01/2022 | 3,514.00p | 3,558.00p | 3,496.00p | 3,655.89p | 2263 |
| 18/01/2022 | 3,566.00p | 3,584.00p | 3,440.00p | 3,655.89p | 1266531 |
| 17/01/2022 | 3,614.00p | 3,633.22p | 3,600.00p | 3,655.89p | 8477 |
| 14/01/2022 | 3,712.00p | 3,716.00p | 3,646.00p | 3,655.89p | 15905 |
| 13/01/2022 | 3,654.00p | 3,774.00p | 3,654.00p | 3,655.89p | 20199 |
| 12/01/2022 | 3,566.00p | 3,730.00p | 3,566.00p | 3,655.89p | 7426 |
| 10/01/2022 | 3,644.00p | 3,700.00p | 3,390.00p | 5,881.00p | 81605 |
| 07/01/2022 | 3,890.00p | 3,950.00p | 3,848.66p | 5,881.00p | 39539 |
| 06/01/2022 | 3,846.00p | 3,990.00p | 3,824.00p | 5,881.00p | 62780 |
| 04/01/2022 | 4,180.00p | 4,250.00p | 4,108.00p | 5,881.00p | 10319 |
| 31/12/2021 | 3,950.00p | 3,932.00p | 3,932.00p | 5,881.00p | 0 |
| 30/12/2021 | 3,950.00p | 4,099.84p | 3,950.00p | 5,881.00p | 12212 |
| 29/12/2021 | 4,008.00p | 4,011.11p | 3,990.00p | 5,881.00p | 11046 |
| 24/12/2021 | 3,848.00p | 3,876.90p | 3,876.90p | 5,881.00p | 0 |
| 23/12/2021 | 3,848.00p | 3,928.00p | 3,822.00p | 5,881.00p | 5602 |
| 22/12/2021 | 3,828.00p | 3,858.00p | 3,820.00p | 5,881.00p | 23808 |
| 21/12/2021 | 3,826.00p | 3,850.00p | 3,792.00p | 5,881.00p | 6181 |
| 20/12/2021 | 3,832.00p | 3,938.00p | 3,830.00p | 5,881.00p | 1156 |
| 17/12/2021 | 3,620.00p | 3,756.00p | 3,606.00p | 5,881.00p | 431215 |
| 16/12/2021 | 3,794.00p | 3,794.00p | 3,746.00p | 5,881.00p | 135 |
| 15/12/2021 | 3,542.00p | 3,700.00p | 3,506.00p | 5,881.00p | 3929 |
| 14/12/2021 | 3,684.00p | 3,684.00p | 3,684.00p | 5,881.00p | 1134 |
| 13/12/2021 | 3,820.00p | 3,834.00p | 3,672.00p | 5,881.00p | 8608 |
| 10/12/2021 | 3,802.00p | 3,858.00p | 3,786.00p | 5,881.00p | 10587 |
| 09/12/2021 | 3,798.00p | 3,798.00p | 3,700.00p | 5,881.00p | 2081 |
| 08/12/2021 | 3,922.00p | 3,934.00p | 3,880.00p | 5,881.00p | 2177 |
| 07/12/2021 | 3,732.00p | 3,802.38p | 3,732.00p | 5,881.00p | 2808 |
| 06/12/2021 | 3,716.00p | 3,716.00p | 3,548.00p | 5,881.00p | 17908 |
| 03/12/2021 | 3,788.00p | 3,819.85p | 3,728.00p | 5,881.00p | 3474 |
| 02/12/2021 | 3,832.00p | 3,832.00p | 3,748.00p | 5,881.00p | 5771 |
| 01/12/2021 | 3,844.00p | 3,868.00p | 3,844.00p | 5,881.00p | 3827 |
| 30/11/2021 | 3,870.00p | 3,924.00p | 3,790.00p | 5,881.00p | 6513 |
| 29/11/2021 | 4,050.00p | 4,084.00p | 3,908.00p | 5,881.00p | 7666 |
| 26/11/2021 | 3,882.00p | 4,096.00p | 3,882.00p | 5,881.00p | 5500 |
| 25/11/2021 | 3,836.00p | 3,950.00p | 3,836.00p | 5,881.00p | 9435 |
| 24/11/2021 | 4,088.00p | 4,088.00p | 3,920.00p | 5,881.00p | 1584 |
| 23/11/2021 | 4,156.00p | 4,180.00p | 4,110.00p | 5,881.00p | 3224 |
| 22/11/2021 | 4,346.00p | 4,346.00p | 4,240.00p | 5,881.00p | 1330 |
| 19/11/2021 | 4,340.00p | 4,388.00p | 4,332.00p | 5,881.00p | 1447748 |
| 18/11/2021 | 4,312.00p | 4,450.00p | 4,302.00p | 5,881.00p | 1254342 |
| 17/11/2021 | 4,442.00p | 4,442.00p | 4,442.00p | 5,881.00p | 2 |
| 16/11/2021 | 4,360.00p | 4,542.00p | 4,360.00p | 5,881.00p | 9084 |
| 15/11/2021 | 4,552.00p | 4,552.00p | 4,398.00p | 5,881.00p | 8286 |
| 12/11/2021 | 4,490.00p | 4,796.00p | 4,348.00p | 5,881.00p | 40684 |
| 11/11/2021 | 4,186.00p | 4,266.00p | 4,186.00p | 5,881.00p | 27161 |
| 10/11/2021 | 4,052.00p | 4,080.00p | 4,044.00p | 5,881.00p | 5964 |
| 09/11/2021 | 4,068.00p | 4,184.00p | 4,000.00p | 5,881.00p | 12855 |
| 08/11/2021 | 4,114.00p | 4,114.00p | 3,992.00p | 5,881.00p | 1611 |
| 05/11/2021 | 4,102.00p | 4,102.00p | 3,984.40p | 5,881.00p | 7965 |
| 04/11/2021 | 4,090.00p | 4,114.00p | 4,039.00p | 5,881.00p | 1121 |
| 03/11/2021 | 4,022.00p | 4,032.00p | 3,994.40p | 5,881.00p | 2043 |
| 02/11/2021 | 4,156.00p | 4,218.00p | 4,070.00p | 5,881.00p | 6282 |
| 01/11/2021 | 4,062.00p | 4,066.00p | 4,062.00p | 5,881.00p | 3246 |
| 29/10/2021 | 4,046.00p | 4,046.00p | 4,000.00p | 5,881.00p | 7276 |
| 28/10/2021 | 4,010.00p | 4,028.00p | 4,010.00p | 5,881.00p | 730 |
| 27/10/2021 | 4,088.00p | 4,128.00p | 4,042.00p | 5,881.00p | 3012 |
| 26/10/2021 | 4,198.00p | 4,198.00p | 3,990.00p | 5,881.00p | 2582 |
| 25/10/2021 | 4,544.00p | 4,544.00p | 4,197.00p | 5,881.00p | 12029 |
| 22/10/2021 | 4,570.00p | 4,660.00p | 4,567.73p | 5,881.00p | 369627 |
| 21/10/2021 | 4,560.00p | 4,582.00p | 4,560.00p | 5,881.00p | 1712 |
| 20/10/2021 | 4,878.00p | 4,545.77p | 4,514.00p | 5,881.00p | 772 |
| 19/10/2021 | 4,878.00p | 4,900.00p | 4,718.00p | 5,881.00p | 5394 |
| 18/10/2021 | 4,794.00p | 4,922.00p | 4,750.00p | 5,881.00p | 59079 |
| 15/10/2021 | 4,844.00p | 4,884.00p | 4,728.00p | 5,881.00p | 19536 |
| 14/10/2021 | 5,065.00p | 5,080.00p | 4,680.00p | 5,881.00p | 13036 |
| 13/10/2021 | 5,385.00p | 5,400.00p | 5,075.00p | 5,881.00p | 29613 |
| 12/10/2021 | 6,140.00p | 6,205.00p | 6,140.00p | 5,881.00p | 5190 |
| 11/10/2021 | 6,275.00p | 6,275.00p | 6,269.53p | 5,881.00p | 2698 |
| 08/10/2021 | 6,520.00p | 6,605.00p | 6,440.00p | 5,881.00p | 891 |
| 07/10/2021 | 6,760.00p | 6,785.00p | 6,645.00p | 5,881.00p | 10881 |
| 06/10/2021 | 6,785.00p | 6,835.00p | 6,730.00p | 5,881.00p | 5906 |
| 05/10/2021 | 6,840.00p | 7,015.00p | 6,840.00p | 5,881.00p | 1227 |
| 04/10/2021 | 7,175.00p | 6,905.00p | 6,898.74p | 5,881.00p | 137 |
| 01/10/2021 | 7,175.00p | 7,300.00p | 7,115.00p | 5,881.00p | 7297 |
| 30/09/2021 | 7,245.00p | 7,245.00p | 7,020.00p | 5,881.00p | 7840 |
| 29/09/2021 | 7,330.00p | 7,330.00p | 7,200.00p | 5,881.00p | 3455 |
| 28/09/2021 | 7,775.00p | 7,775.00p | 7,395.00p | 5,881.00p | 6873 |
| 27/09/2021 | 7,770.00p | 7,880.00p | 7,724.17p | 5,881.00p | 2015 |
| 24/09/2021 | 7,695.00p | 7,730.00p | 7,580.00p | 5,881.00p | 2851 |
| 23/09/2021 | 7,850.00p | 7,900.00p | 7,720.00p | 5,881.00p | 1960 |
| 22/09/2021 | 7,630.00p | 7,635.00p | 7,595.00p | 5,881.00p | 506 |
| 21/09/2021 | 7,865.00p | 7,865.00p | 7,585.00p | 5,881.00p | 1765 |
| 20/09/2021 | 8,195.00p | 8,290.00p | 7,660.00p | 5,881.00p | 21689 |
| 17/09/2021 | 8,520.00p | 8,510.00p | 8,510.00p | 5,881.00p | 84 |
| 16/09/2021 | 8,520.00p | 8,635.00p | 8,500.00p | 5,881.00p | 5731 |
| 15/09/2021 | 8,305.00p | 8,390.00p | 8,230.00p | 5,881.00p | 6634 |
| 14/09/2021 | 8,285.00p | 8,385.00p | 8,198.82p | 5,881.00p | 38984 |
| 13/09/2021 | 8,075.00p | 8,280.00p | 8,065.00p | 5,881.00p | 188393 |
| 10/09/2021 | 8,140.00p | 8,160.00p | 8,140.00p | 5,881.00p | 177 |
| 09/09/2021 | 7,490.00p | 8,035.00p | 8,035.00p | 5,881.00p | 164 |
*Close Price adjusted for both dividends and splits