Betsson AB Class B (0A37) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Betsson AB Class B

Date Open High Low Close* Volume
17/11/2020 6,970.00p 7,100.00p 6,970.00p 6,770.00p 2287
16/11/2020 6,870.00p 7,100.00p 6,870.00p 6,770.00p 8680
13/11/2020 6,820.00p 6,840.00p 6,810.00p 6,770.00p 779
12/11/2020 6,730.00p 6,840.00p 6,710.00p 6,770.00p 34317
10/11/2020 6,550.00p 6,720.00p 6,550.00p 6,649.00p 53234
09/11/2020 7,130.00p 7,160.00p 6,580.00p 6,649.00p 49625
06/11/2020 7,190.00p 7,190.00p 6,980.00p 6,649.00p 3135
05/11/2020 7,220.00p 7,290.00p 7,100.00p 6,649.00p 2052
04/11/2020 6,850.00p 7,130.00p 6,830.00p 6,649.00p 5379
03/11/2020 6,940.00p 6,990.00p 6,840.00p 6,649.00p 2183
02/11/2020 6,800.00p 6,930.00p 6,760.00p 6,649.00p 32248
30/10/2020 6,710.00p 6,750.00p 6,630.00p 6,649.00p 20296
29/10/2020 6,970.00p 6,990.00p 6,690.00p 6,649.00p 2809
28/10/2020 7,230.00p 7,230.00p 6,890.00p 6,649.00p 10229
27/10/2020 7,060.00p 7,370.00p 7,060.00p 6,649.00p 63550
26/10/2020 7,380.00p 7,480.00p 6,960.00p 6,649.00p 85392
23/10/2020 7,180.00p 7,850.00p 7,000.00p 6,649.00p 69483
22/10/2020 6,810.00p 7,000.00p 6,680.00p 6,649.00p 38628
21/10/2020 7,190.00p 7,190.00p 6,910.00p 6,649.00p 39566
20/10/2020 7,190.00p 7,360.00p 7,180.00p 6,649.00p 54340
19/10/2020 7,210.00p 7,210.00p 7,130.00p 6,649.00p 23378
16/10/2020 7,160.00p 7,230.00p 7,150.00p 6,649.00p 5678
15/10/2020 7,080.00p 7,270.00p 7,080.00p 6,649.00p 12747
14/10/2020 6,980.00p 7,160.00p 6,950.00p 6,649.00p 11382
13/10/2020 6,990.00p 6,990.00p 6,900.00p 6,649.00p 3045
12/10/2020 7,180.00p 7,180.00p 6,970.00p 6,649.00p 14239
09/10/2020 6,810.00p 7,230.00p 6,810.00p 6,649.00p 12306
08/10/2020 6,840.00p 7,000.00p 6,790.00p 6,649.00p 15809
07/10/2020 6,840.00p 6,900.00p 6,780.00p 6,649.00p 40263
06/10/2020 6,820.00p 6,880.00p 6,790.00p 6,649.00p 5163
05/10/2020 6,870.00p 6,940.00p 6,800.00p 6,649.00p 27996
02/10/2020 6,960.00p 7,010.00p 6,790.00p 6,649.00p 38395
01/10/2020 6,900.00p 7,030.00p 6,790.00p 6,649.00p 32991
30/09/2020 6,710.00p 6,990.00p 6,710.00p 6,649.00p 21901
29/09/2020 6,700.00p 6,700.00p 6,680.00p 6,649.00p 1963
28/09/2020 6,620.00p 6,700.00p 6,590.00p 6,649.00p 33822
25/09/2020 6,430.00p 6,620.00p 6,300.00p 6,649.00p 16854
24/09/2020 6,410.00p 6,410.00p 6,350.00p 6,649.00p 1965
23/09/2020 6,370.00p 6,490.00p 6,350.00p 6,649.00p 22725
22/09/2020 6,490.00p 6,580.00p 6,380.00p 6,649.00p 11344
21/09/2020 6,660.00p 6,660.00p 6,400.00p 6,649.00p 15778
18/09/2020 6,660.00p 6,680.00p 6,580.00p 6,649.00p 14982
17/09/2020 6,740.00p 6,800.00p 6,640.00p 6,649.00p 1886
16/09/2020 6,880.00p 6,930.00p 6,840.00p 6,649.00p 25364
15/09/2020 6,830.00p 6,960.00p 6,790.00p 6,649.00p 18357
14/09/2020 6,860.00p 6,860.00p 6,710.00p 6,649.00p 14182
11/09/2020 6,840.00p 6,930.00p 6,830.00p 6,649.00p 6119
10/09/2020 6,700.00p 6,770.00p 6,670.00p 6,649.00p 19597
09/09/2020 6,810.00p 6,820.00p 6,690.00p 6,649.00p 16899
08/09/2020 6,860.00p 6,860.00p 6,750.00p 6,649.00p 22814
07/09/2020 6,810.00p 6,850.00p 6,790.00p 6,649.00p 12830
04/09/2020 6,820.00p 6,960.00p 6,670.00p 6,649.00p 16182
03/09/2020 7,130.00p 7,140.00p 7,070.00p 6,649.00p 17219
02/09/2020 7,270.00p 7,330.00p 7,180.00p 6,649.00p 23322
01/09/2020 7,210.00p 7,310.00p 7,170.00p 6,649.00p 21807
28/08/2020 7,300.00p 7,300.00p 7,240.00p 6,649.00p 15237
27/08/2020 7,260.00p 7,350.00p 7,260.00p 6,649.00p 13784
26/08/2020 7,190.00p 7,260.00p 7,160.00p 6,649.00p 16120
25/08/2020 7,150.00p 7,170.00p 7,080.00p 6,649.00p 2914
24/08/2020 7,210.00p 7,230.00p 7,150.00p 6,649.00p 26195
21/08/2020 7,100.00p 7,150.00p 7,020.00p 6,649.00p 22185
20/08/2020 7,040.00p 7,090.00p 7,010.00p 6,649.00p 23389
19/08/2020 7,000.00p 7,120.00p 6,990.00p 6,649.00p 16987
18/08/2020 6,900.00p 6,940.00p 6,890.00p 6,649.00p 17552
17/08/2020 6,970.00p 6,980.00p 6,930.00p 6,649.00p 16980
14/08/2020 7,070.00p 7,100.00p 6,920.00p 6,649.00p 172124
13/08/2020 6,910.00p 7,080.00p 6,910.00p 6,649.00p 25295
12/08/2020 6,930.00p 6,970.00p 6,930.00p 6,649.00p 251
11/08/2020 6,850.00p 6,940.00p 6,850.00p 6,649.00p 4842
10/08/2020 6,860.00p 6,860.00p 6,810.00p 6,649.00p 10500
07/08/2020 6,770.00p 6,870.00p 6,760.00p 6,649.00p 3643
06/08/2020 6,800.00p 6,800.00p 6,710.00p 6,649.00p 29701
05/08/2020 6,710.00p 6,880.00p 6,700.00p 6,649.00p 12846
04/08/2020 6,660.00p 6,660.00p 6,660.00p 6,649.00p 8524
03/08/2020 6,530.00p 6,530.00p 6,510.00p 6,649.00p 812
31/07/2020 6,650.00p 6,680.00p 6,650.00p 6,649.00p 9622
30/07/2020 6,600.00p 6,600.00p 6,510.00p 6,649.00p 11346
29/07/2020 6,730.00p 6,650.00p 6,650.00p 6,649.00p 0
28/07/2020 6,730.00p 6,730.00p 6,650.00p 6,649.00p 76598
27/07/2020 6,680.00p 6,810.00p 6,680.00p 6,649.00p 4918
24/07/2020 6,670.00p 6,740.00p 6,630.00p 6,649.00p 1477
23/07/2020 7,000.00p 7,010.00p 6,840.00p 6,649.00p 40076
22/07/2020 7,000.00p 7,160.00p 7,000.00p 6,649.00p 32754
21/07/2020 7,040.00p 7,940.00p 6,830.00p 6,649.00p 25111
20/07/2020 7,450.00p 7,450.00p 7,450.00p 6,649.00p 0
17/07/2020 7,450.00p 7,450.00p 7,450.00p 6,649.00p 8578
16/07/2020 7,430.00p 7,420.00p 7,420.00p 6,649.00p 944
15/07/2020 7,430.00p 7,440.00p 7,380.00p 6,649.00p 17031
14/07/2020 7,440.00p 7,490.00p 7,430.00p 6,649.00p 18824
13/07/2020 7,380.00p 7,430.00p 7,330.00p 6,649.00p 710
10/07/2020 7,160.00p 7,450.00p 7,120.00p 6,649.00p 18417
09/07/2020 6,840.00p 6,840.00p 6,840.00p 6,649.00p 12921
08/07/2020 6,820.00p 6,820.00p 6,750.00p 6,649.00p 12839
07/07/2020 6,730.00p 6,780.00p 6,690.00p 6,649.00p 24278
06/07/2020 6,730.00p 6,640.00p 6,640.00p 6,649.00p 2555
03/07/2020 6,730.00p 6,730.00p 6,640.00p 6,649.00p 3674
02/07/2020 6,510.00p 6,590.00p 6,500.00p 6,649.00p 9876
01/07/2020 6,330.00p 6,440.00p 6,320.00p 6,649.00p 11728
30/06/2020 6,390.00p 6,470.00p 6,370.00p 6,649.00p 6984
29/06/2020 6,620.00p 6,620.00p 6,450.00p 6,649.00p 4339
26/06/2020 6,520.00p 6,590.00p 6,500.00p 6,649.00p 20752
25/06/2020 6,340.00p 6,340.00p 6,316.00p 6,649.00p 23809
24/06/2020 6,571.00p 6,869.00p 6,560.00p 6,649.00p 5961
23/06/2020 6,694.00p 6,694.00p 6,649.00p 6,649.00p 3126

*Close Price adjusted for both dividends and splits