Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Betsson AB Class B (0A37) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2021 | 8,210.00p | 8,330.00p | 8,170.00p | 6,770.00p | 16541 |
| 07/09/2021 | 8,290.00p | 8,260.54p | 8,260.54p | 6,770.00p | 0 |
| 06/09/2021 | 8,290.00p | 8,226.86p | 8,219.47p | 6,770.00p | 13627 |
| 03/09/2021 | 8,290.00p | 8,246.76p | 8,189.18p | 6,770.00p | 10100 |
| 02/09/2021 | 8,290.00p | 8,390.00p | 8,220.00p | 6,770.00p | 527101 |
| 01/09/2021 | 8,190.00p | 8,273.24p | 8,273.24p | 6,770.00p | 10665 |
| 31/08/2021 | 8,190.00p | 8,190.00p | 8,190.00p | 6,770.00p | 4841 |
| 27/08/2021 | 8,140.00p | 8,221.70p | 8,130.00p | 6,770.00p | 5979 |
| 26/08/2021 | 8,150.00p | 8,240.00p | 8,180.00p | 6,770.00p | 6602 |
| 25/08/2021 | 8,150.00p | 8,150.00p | 8,135.95p | 6,770.00p | 5084 |
| 24/08/2021 | 7,980.00p | 8,060.00p | 7,971.91p | 6,770.00p | 15216 |
| 23/08/2021 | 7,910.00p | 7,910.00p | 7,825.00p | 6,770.00p | 7532 |
| 20/08/2021 | 7,840.00p | 7,940.00p | 7,840.00p | 6,770.00p | 10457 |
| 19/08/2021 | 7,950.00p | 7,860.95p | 7,860.95p | 6,770.00p | 605 |
| 18/08/2021 | 7,950.00p | 7,950.00p | 7,836.35p | 6,770.00p | 745 |
| 17/08/2021 | 7,760.00p | 7,820.00p | 7,740.00p | 6,770.00p | 6250 |
| 16/08/2021 | 7,670.00p | 7,770.00p | 7,620.00p | 6,770.00p | 46216 |
| 13/08/2021 | 7,630.00p | 7,760.00p | 7,610.00p | 6,770.00p | 96291 |
| 12/08/2021 | 7,070.00p | 7,323.72p | 7,295.60p | 6,770.00p | 12215 |
| 11/08/2021 | 7,070.00p | 7,240.00p | 7,070.00p | 6,770.00p | 9590 |
| 10/08/2021 | 7,090.00p | 7,160.00p | 7,090.00p | 6,770.00p | 3469 |
| 09/08/2021 | 7,010.00p | 7,033.30p | 7,004.45p | 6,770.00p | 1355 |
| 06/08/2021 | 7,010.00p | 7,010.00p | 6,986.23p | 6,770.00p | 6548 |
| 05/08/2021 | 6,970.00p | 7,020.00p | 6,920.00p | 6,770.00p | 54847 |
| 04/08/2021 | 7,090.00p | 7,090.00p | 7,022.11p | 6,770.00p | 505 |
| 03/08/2021 | 6,950.00p | 6,955.24p | 6,947.76p | 6,770.00p | 20143 |
| 02/08/2021 | 6,970.00p | 7,020.00p | 6,970.00p | 6,770.00p | 10549 |
| 30/07/2021 | 6,950.00p | 6,970.00p | 6,930.00p | 6,770.00p | 28618 |
| 29/07/2021 | 6,925.00p | 6,960.00p | 6,960.00p | 6,770.00p | 0 |
| 28/07/2021 | 6,925.00p | 6,949.42p | 6,949.42p | 6,770.00p | 6310 |
| 27/07/2021 | 6,925.00p | 6,952.89p | 6,925.00p | 6,770.00p | 3890 |
| 26/07/2021 | 6,940.00p | 6,947.03p | 6,940.00p | 6,770.00p | 22999 |
| 23/07/2021 | 7,150.00p | 7,150.00p | 6,880.00p | 6,770.00p | 51678 |
| 22/07/2021 | 7,195.00p | 7,230.00p | 7,022.50p | 6,770.00p | 28021 |
| 21/07/2021 | 7,140.00p | 7,160.52p | 7,119.47p | 6,770.00p | 26181 |
| 19/07/2021 | 7,120.00p | 7,029.02p | 7,029.02p | 6,770.00p | 18968 |
| 16/07/2021 | 7,120.00p | 7,136.37p | 7,090.00p | 6,770.00p | 34127 |
| 15/07/2021 | 7,130.00p | 7,136.91p | 7,130.00p | 6,770.00p | 22009 |
| 14/07/2021 | 7,330.00p | 7,330.00p | 7,310.00p | 6,770.00p | 21209 |
| 13/07/2021 | 7,220.00p | 7,330.00p | 7,220.00p | 6,770.00p | 33074 |
| 12/07/2021 | 7,480.00p | 7,480.00p | 7,410.00p | 6,770.00p | 21985 |
| 09/07/2021 | 7,580.00p | 7,660.00p | 7,580.00p | 6,770.00p | 320746 |
| 08/07/2021 | 7,545.00p | 7,640.00p | 7,530.19p | 6,770.00p | 48348 |
| 07/07/2021 | 7,010.00p | 7,110.90p | 7,010.00p | 6,770.00p | 3608 |
| 06/07/2021 | 7,125.00p | 7,125.00p | 7,116.67p | 6,770.00p | 71211 |
| 05/07/2021 | 7,140.00p | 7,147.55p | 7,113.28p | 6,770.00p | 10119 |
| 02/07/2021 | 7,140.00p | 7,180.00p | 7,140.00p | 6,770.00p | 20513 |
| 01/07/2021 | 6,970.00p | 7,109.33p | 6,999.48p | 6,770.00p | 307 |
| 30/06/2021 | 6,970.00p | 7,000.00p | 6,960.00p | 6,770.00p | 10236 |
| 29/06/2021 | 6,770.00p | 6,980.00p | 6,956.84p | 6,770.00p | 1225 |
| 28/06/2021 | 6,770.00p | 6,930.00p | 6,770.00p | 6,770.00p | 50491 |
| 25/06/2021 | 7,060.00p | 7,040.00p | 7,040.00p | 6,770.00p | 0 |
| 24/06/2021 | 7,060.00p | 7,060.00p | 7,020.00p | 6,770.00p | 4886 |
| 23/06/2021 | 7,040.00p | 7,040.00p | 6,780.00p | 6,770.00p | 94482 |
| 22/06/2021 | 6,980.00p | 6,896.47p | 6,896.47p | 6,770.00p | 510 |
| 21/06/2021 | 6,980.00p | 7,000.00p | 6,980.00p | 6,770.00p | 1390 |
| 18/06/2021 | 7,180.00p | 7,067.91p | 7,067.91p | 6,770.00p | 521 |
| 17/06/2021 | 7,180.00p | 7,116.79p | 7,037.37p | 6,770.00p | 1790 |
| 16/06/2021 | 7,180.00p | 7,190.00p | 7,131.02p | 6,770.00p | 5474 |
| 15/06/2021 | 7,290.00p | 7,290.00p | 7,220.00p | 6,770.00p | 1202 |
| 14/06/2021 | 7,580.00p | 7,580.00p | 7,498.10p | 6,770.00p | 39047 |
| 11/06/2021 | 7,500.00p | 7,500.00p | 7,420.00p | 6,770.00p | 14684 |
| 10/06/2021 | 7,360.00p | 7,410.00p | 7,330.00p | 6,770.00p | 4107 |
| 09/06/2021 | 7,380.00p | 7,380.00p | 7,340.00p | 6,770.00p | 14938 |
| 08/06/2021 | 7,400.00p | 7,420.00p | 7,400.00p | 6,770.00p | 2218 |
| 07/06/2021 | 7,470.00p | 7,470.00p | 7,440.00p | 6,770.00p | 5413 |
| 04/06/2021 | 7,410.00p | 7,510.00p | 7,410.00p | 6,770.00p | 6506 |
| 03/06/2021 | 7,410.00p | 7,450.00p | 7,410.00p | 6,770.00p | 2688 |
| 02/06/2021 | 7,450.00p | 7,487.73p | 7,487.73p | 6,770.00p | 1581 |
| 01/06/2021 | 7,450.00p | 7,556.72p | 7,556.72p | 6,770.00p | 174 |
| 28/05/2021 | 7,450.00p | 7,480.00p | 7,370.00p | 6,770.00p | 7177 |
| 27/05/2021 | 7,540.00p | 7,540.00p | 7,430.00p | 6,770.00p | 57247 |
| 26/05/2021 | 7,410.00p | 7,480.00p | 7,370.00p | 6,770.00p | 7100 |
| 25/05/2021 | 7,565.00p | 7,565.00p | 7,479.55p | 6,770.00p | 14541 |
| 24/05/2021 | 7,370.00p | 7,510.00p | 7,370.00p | 6,770.00p | 1178 |
| 21/05/2021 | 7,390.00p | 7,420.00p | 7,369.84p | 6,770.00p | 32468 |
| 20/05/2021 | 7,320.00p | 7,374.32p | 7,240.00p | 6,770.00p | 3342 |
| 19/05/2021 | 7,262.00p | 7,313.84p | 7,250.00p | 6,770.00p | 52827 |
| 18/05/2021 | 7,321.00p | 7,464.94p | 7,464.94p | 6,770.00p | 41061 |
| 17/05/2021 | 7,321.00p | 7,333.00p | 7,321.00p | 6,770.00p | 7033 |
| 14/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 2061 |
| 13/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 12/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 11/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 10/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 07/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 06/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 05/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 04/05/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 30/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 29/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 28/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 27/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 26/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 23/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 22/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 21/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 20/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 19/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 16/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 15/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 14/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 13/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 12/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 09/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 08/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 07/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 06/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 01/04/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 31/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 30/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 29/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 26/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 25/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 24/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 23/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 22/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 19/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 18/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 17/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 16/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 15/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 12/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 11/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 10/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 09/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 08/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 05/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 04/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 03/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 02/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 01/03/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 26/02/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 25/02/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 24/02/2021 | 6,770.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 22/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 19/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 18/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 17/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 16/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 15/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 12/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 11/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 10/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 09/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 08/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 05/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 04/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 03/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 02/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 01/02/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 29/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 28/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 27/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 26/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 25/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 22/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 21/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 20/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 19/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 18/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 15/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 14/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 13/01/2021 | 8,650.00p | 8,570.00p | 8,570.00p | 6,770.00p | 0 |
| 12/01/2021 | 8,650.00p | 8,690.00p | 8,470.00p | 6,770.00p | 18880 |
| 11/01/2021 | 8,260.00p | 8,430.00p | 8,200.00p | 6,770.00p | 29459 |
| 08/01/2021 | 8,220.00p | 8,370.00p | 8,080.00p | 6,770.00p | 3402 |
| 07/01/2021 | 8,330.00p | 8,420.00p | 8,080.00p | 6,770.00p | 60480 |
| 06/01/2021 | 7,520.00p | 7,737.07p | 7,737.07p | 6,770.00p | 0 |
| 05/01/2021 | 7,520.00p | 8,010.00p | 7,520.00p | 6,770.00p | 14231 |
| 04/01/2021 | 7,370.00p | 7,690.00p | 7,370.00p | 6,770.00p | 36594 |
| 31/12/2020 | 7,460.00p | 7,461.75p | 7,461.75p | 6,770.00p | 0 |
| 30/12/2020 | 7,460.00p | 7,470.00p | 7,380.00p | 6,770.00p | 3972 |
| 24/12/2020 | 7,460.00p | 7,560.00p | 7,560.00p | 6,770.00p | 0 |
| 23/12/2020 | 7,460.00p | 7,580.00p | 7,460.00p | 6,770.00p | 3491 |
| 22/12/2020 | 7,510.00p | 7,510.00p | 7,460.00p | 6,770.00p | 793 |
| 21/12/2020 | 7,540.00p | 7,570.00p | 7,450.00p | 6,770.00p | 6372 |
| 18/12/2020 | 7,550.00p | 7,680.00p | 7,540.00p | 6,770.00p | 7478 |
| 17/12/2020 | 7,670.00p | 7,670.00p | 7,440.00p | 6,770.00p | 16860 |
| 16/12/2020 | 7,660.00p | 7,700.00p | 7,530.00p | 6,770.00p | 12763 |
| 15/12/2020 | 7,680.00p | 7,680.00p | 7,480.00p | 6,770.00p | 8162 |
| 14/12/2020 | 7,510.00p | 7,640.00p | 7,510.00p | 6,770.00p | 15577 |
| 11/12/2020 | 7,520.00p | 7,520.00p | 7,420.00p | 6,770.00p | 10987 |
| 10/12/2020 | 7,540.00p | 7,570.00p | 7,470.00p | 6,770.00p | 15180 |
| 09/12/2020 | 7,770.00p | 7,770.00p | 7,540.00p | 6,770.00p | 18946 |
| 08/12/2020 | 7,660.00p | 7,740.00p | 7,610.00p | 6,770.00p | 17001 |
| 07/12/2020 | 7,690.00p | 7,750.00p | 7,690.00p | 6,770.00p | 9168 |
| 04/12/2020 | 7,730.00p | 7,770.00p | 7,700.00p | 6,770.00p | 12896 |
| 03/12/2020 | 7,480.00p | 7,760.00p | 7,480.00p | 6,770.00p | 6169 |
| 02/12/2020 | 7,560.00p | 7,590.00p | 7,410.00p | 6,770.00p | 4982 |
| 01/12/2020 | 7,440.00p | 7,630.00p | 7,440.00p | 6,770.00p | 34241 |
| 30/11/2020 | 7,590.00p | 7,630.00p | 7,410.00p | 6,770.00p | 21308 |
| 27/11/2020 | 7,350.00p | 7,590.00p | 7,350.00p | 6,770.00p | 15784 |
| 26/11/2020 | 7,130.00p | 7,470.00p | 7,130.00p | 6,770.00p | 18401 |
| 25/11/2020 | 7,110.00p | 7,250.00p | 7,110.00p | 6,770.00p | 15696 |
| 24/11/2020 | 6,950.00p | 7,130.00p | 6,940.00p | 6,770.00p | 6740 |
| 23/11/2020 | 7,020.00p | 7,090.00p | 6,900.00p | 6,770.00p | 7691 |
| 20/11/2020 | 7,060.00p | 7,080.00p | 6,990.00p | 6,770.00p | 5570 |
| 19/11/2020 | 7,000.00p | 7,060.00p | 6,950.00p | 6,770.00p | 10325 |
| 18/11/2020 | 6,990.00p | 7,160.00p | 6,990.00p | 6,770.00p | 2277 |
*Close Price adjusted for both dividends and splits