Sectra AB Class B (0A0L) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Sectra AB Class B

Date Open High Low Close* Volume
10/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
09/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
06/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
05/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
04/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
03/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
02/11/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
30/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
29/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
28/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
27/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
26/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
23/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
22/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
21/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
20/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
19/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
16/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
15/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
14/10/2020 59,300.00p 59,300.00p 59,300.00p 59,300.00p 0
13/10/2020 0.00p 59,300.00p 59,300.00p 59,300.00p 0
12/10/2020 0.00p 59,300.00p 59,300.00p 59,300.00p 0

*Close Price adjusted for both dividends and splits