Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2016 | 875.00p | 875.00p | 750.00p | 875.00p | 1900 |
| 08/04/2016 | 875.00p | 875.00p | 757.25p | 875.00p | 21 |
| 07/04/2016 | 875.00p | 875.00p | 775.00p | 875.00p | 3824 |
| 06/04/2016 | 875.00p | 875.00p | 762.55p | 875.00p | 50 |
| 05/04/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 04/04/2016 | 875.00p | 875.00p | 777.50p | 875.00p | 0 |
| 01/04/2016 | 875.00p | 875.00p | 777.50p | 875.00p | 8 |
| 31/03/2016 | 875.00p | 875.00p | 775.00p | 875.00p | 29 |
| 30/03/2016 | 875.00p | 875.00p | 777.50p | 875.00p | 22 |
| 29/03/2016 | 875.00p | 875.00p | 762.55p | 875.00p | 28 |
| 24/03/2016 | 875.00p | 1,000.00p | 762.55p | 875.00p | 32 |
| 23/03/2016 | 875.00p | 875.00p | 805.00p | 875.00p | 120 |
| 22/03/2016 | 875.00p | 875.00p | 750.00p | 875.00p | 821 |
| 21/03/2016 | 875.00p | 875.00p | 805.00p | 875.00p | 4 |
| 18/03/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/03/2016 | 875.00p | 949.50p | 805.00p | 875.00p | 22 |
| 16/03/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/03/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 14/03/2016 | 1,000.00p | 1,000.00p | 750.00p | 875.00p | 380 |
| 11/03/2016 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/03/2016 | 1,000.00p | 1,000.00p | 952.45p | 1,000.00p | 1000 |
| 09/03/2016 | 1,000.00p | 1,000.00p | 875.00p | 1,000.00p | 483 |
| 08/03/2016 | 875.00p | 1,000.00p | 875.00p | 1,000.00p | 2490 |
| 07/03/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 04/03/2016 | 875.00p | 875.00p | 768.80p | 875.00p | 14 |
| 03/03/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 02/03/2016 | 875.00p | 919.95p | 762.75p | 875.00p | 1081 |
| 01/03/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 29/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 26/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 25/02/2016 | 875.00p | 924.50p | 875.00p | 875.00p | 206 |
| 24/02/2016 | 875.00p | 1,000.00p | 875.00p | 875.00p | 513 |
| 23/02/2016 | 875.00p | 924.50p | 875.00p | 875.00p | 2370 |
| 22/02/2016 | 750.00p | 924.50p | 750.00p | 875.00p | 1711 |
| 19/02/2016 | 750.00p | 800.00p | 750.00p | 750.00p | 500 |
| 18/02/2016 | 750.00p | 750.00p | 639.30p | 750.00p | 1 |
| 17/02/2016 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/02/2016 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/02/2016 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/02/2016 | 750.00p | 812.40p | 750.00p | 750.00p | 22 |
| 11/02/2016 | 750.00p | 750.00p | 655.00p | 750.00p | 193 |
| 10/02/2016 | 750.00p | 812.50p | 625.00p | 750.00p | 20085 |
| 09/02/2016 | 750.00p | 750.00p | 655.00p | 750.00p | 22 |
| 08/02/2016 | 750.00p | 750.00p | 705.00p | 750.00p | 311 |
| 05/02/2016 | 750.00p | 750.00p | 705.00p | 750.00p | 117 |
| 04/02/2016 | 750.00p | 849.95p | 750.00p | 750.00p | 145 |
| 03/02/2016 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 02/02/2016 | 687.50p | 849.95p | 687.50p | 750.00p | 654 |
| 01/02/2016 | 687.50p | 750.00p | 687.50p | 687.50p | 232 |
| 29/01/2016 | 687.50p | 750.00p | 675.00p | 687.50p | 485 |
| 28/01/2016 | 750.00p | 750.00p | 637.00p | 687.50p | 2910 |
| 27/01/2016 | 812.50p | 875.00p | 812.50p | 875.00p | 150 |
| 26/01/2016 | 812.50p | 825.00p | 762.50p | 812.50p | 6204 |
| 25/01/2016 | 812.50p | 837.50p | 750.00p | 812.50p | 710 |
| 22/01/2016 | 812.50p | 845.00p | 812.50p | 812.50p | 50 |
| 21/01/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 20/01/2016 | 875.00p | 875.00p | 750.00p | 812.50p | 611 |
| 19/01/2016 | 937.50p | 937.50p | 875.00p | 875.00p | 160 |
| 18/01/2016 | 937.50p | 937.50p | 875.00p | 937.50p | 234 |
| 15/01/2016 | 937.50p | 937.50p | 937.50p | 937.50p | 0 |
| 14/01/2016 | 937.50p | 937.50p | 875.00p | 937.50p | 370 |
| 13/01/2016 | 937.50p | 962.45p | 937.50p | 937.50p | 6 |
| 12/01/2016 | 937.50p | 937.50p | 900.00p | 937.50p | 360 |
| 11/01/2016 | 1,000.00p | 1,000.00p | 937.50p | 937.50p | 301 |
| 08/01/2016 | 1,000.00p | 1,024.50p | 1,000.00p | 1,000.00p | 150 |
| 07/01/2016 | 1,062.50p | 1,062.50p | 968.50p | 1,000.00p | 530 |
| 06/01/2016 | 1,125.00p | 1,175.00p | 1,062.50p | 1,062.50p | 382 |
| 05/01/2016 | 1,125.00p | 1,249.50p | 1,000.50p | 1,125.00p | 2491 |
| 04/01/2016 | 1,187.50p | 1,239.50p | 1,062.50p | 1,125.00p | 818 |
| 31/12/2015 | 1,125.00p | 1,174.95p | 1,125.00p | 1,125.00p | 7 |
| 30/12/2015 | 1,125.00p | 1,125.00p | 1,000.05p | 1,125.00p | 60 |
| 29/12/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/12/2015 | 1,125.00p | 1,149.95p | 1,125.00p | 1,125.00p | 200 |
| 23/12/2015 | 1,187.50p | 1,187.50p | 1,000.00p | 1,125.00p | 300 |
| 22/12/2015 | 1,187.50p | 1,187.50p | 1,125.00p | 1,187.50p | 120 |
| 21/12/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 18/12/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 17/12/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 16/12/2015 | 1,187.50p | 1,195.00p | 1,132.50p | 1,187.50p | 920 |
| 15/12/2015 | 1,187.50p | 1,200.00p | 1,187.50p | 1,187.50p | 30 |
| 14/12/2015 | 1,312.50p | 1,312.50p | 1,125.00p | 1,187.50p | 1636 |
| 11/12/2015 | 1,312.50p | 1,312.50p | 1,250.00p | 1,312.50p | 600 |
| 10/12/2015 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 09/12/2015 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 08/12/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,312.50p | 730 |
| 07/12/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 04/12/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 120 |
| 03/12/2015 | 1,375.00p | 1,375.00p | 1,262.55p | 1,375.00p | 4 |
| 02/12/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 01/12/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 291 |
| 30/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 27/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 26/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 2 |
| 25/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 0 |
| 24/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 0 |
| 23/11/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 123 |
| 20/11/2015 | 1,375.00p | 1,375.00p | 1,345.00p | 1,375.00p | 103 |
| 19/11/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 31 |
| 18/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 2 |
| 17/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 16/11/2015 | 1,375.00p | 1,375.00p | 1,345.00p | 1,375.00p | 1 |
| 13/11/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 236 |
| 12/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 11/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 10/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 09/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 06/11/2015 | 1,437.50p | 1,437.50p | 1,250.00p | 1,375.00p | 600 |
| 05/11/2015 | 1,437.50p | 1,437.50p | 1,375.00p | 1,437.50p | 344 |
| 04/11/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 03/11/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 02/11/2015 | 1,437.50p | 1,437.50p | 1,388.50p | 1,437.50p | 1 |
| 30/10/2015 | 1,437.50p | 1,437.50p | 1,388.50p | 1,437.50p | 40 |
| 29/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 28/10/2015 | 1,437.50p | 1,437.50p | 1,376.30p | 1,437.50p | 0 |
| 27/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 26/10/2015 | 1,437.50p | 1,437.50p | 1,376.30p | 1,437.50p | 100 |
| 23/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 22/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 21/10/2015 | 1,437.50p | 1,462.45p | 1,437.50p | 1,437.50p | 11 |
| 20/10/2015 | 1,437.50p | 1,500.00p | 1,437.50p | 1,437.50p | 1702 |
| 19/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 16/10/2015 | 1,500.00p | 1,500.00p | 1,437.50p | 1,437.50p | 0 |
| 15/10/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 0 |
| 14/10/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 6 |
| 13/10/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 1 |
| 12/10/2015 | 1,500.00p | 1,500.00p | 1,375.00p | 1,500.00p | 284 |
| 09/10/2015 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 80 |
| 08/10/2015 | 1,437.50p | 1,500.00p | 1,388.50p | 1,500.00p | 173 |
| 07/10/2015 | 1,437.50p | 1,437.50p | 1,388.50p | 1,437.50p | 45 |
| 06/10/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 05/10/2015 | 1,500.00p | 1,575.00p | 1,500.00p | 1,500.00p | 200 |
| 02/10/2015 | 1,500.00p | 1,587.00p | 1,437.50p | 1,437.50p | 663 |
| 01/10/2015 | 1,500.00p | 1,587.00p | 1,500.00p | 1,500.00p | 6 |
| 30/09/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/09/2015 | 1,500.00p | 1,587.00p | 1,500.00p | 1,500.00p | 67 |
| 28/09/2015 | 1,500.00p | 1,600.00p | 1,500.00p | 1,500.00p | 2572 |
| 25/09/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/09/2015 | 1,500.00p | 1,532.45p | 1,411.35p | 1,500.00p | 347 |
| 23/09/2015 | 1,187.50p | 1,586.40p | 1,187.50p | 1,500.00p | 5046 |
| 22/09/2015 | 1,187.50p | 1,187.50p | 1,125.00p | 1,187.50p | 501 |
| 21/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 18/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 17/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 16/09/2015 | 1,187.50p | 1,205.00p | 1,187.50p | 1,187.50p | 1 |
| 15/09/2015 | 1,187.50p | 1,205.00p | 1,150.00p | 1,187.50p | 215 |
| 14/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 11/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 10/09/2015 | 1,187.50p | 1,205.00p | 1,187.50p | 1,187.50p | 10 |
| 09/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 08/09/2015 | 1,187.50p | 1,187.50p | 1,125.00p | 1,187.50p | 860 |
| 07/09/2015 | 1,187.50p | 1,187.50p | 1,125.50p | 1,187.50p | 7 |
| 04/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 03/09/2015 | 1,250.00p | 1,250.00p | 1,187.50p | 1,187.50p | 0 |
| 02/09/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 01/09/2015 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 500 |
| 28/08/2015 | 1,250.00p | 1,250.00p | 1,199.50p | 1,250.00p | 845 |
| 27/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 26/08/2015 | 1,250.00p | 1,250.00p | 1,187.50p | 1,250.00p | 0 |
| 25/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 24/08/2015 | 1,250.00p | 1,250.00p | 1,130.00p | 1,250.00p | 6 |
| 21/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/08/2015 | 1,250.00p | 1,250.00p | 1,130.00p | 1,250.00p | 2002 |
| 19/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 4 |
| 18/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/08/2015 | 1,250.00p | 1,250.00p | 1,127.55p | 1,250.00p | 14 |
| 14/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/08/2015 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 300 |
| 12/08/2015 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 10 |
| 11/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/08/2015 | 1,250.00p | 1,250.00p | 1,151.25p | 1,250.00p | 56 |
| 07/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/08/2015 | 1,250.00p | 1,299.50p | 1,150.00p | 1,250.00p | 127 |
| 05/08/2015 | 1,250.00p | 1,300.00p | 1,127.55p | 1,250.00p | 21 |
| 04/08/2015 | 1,312.50p | 1,312.50p | 1,250.00p | 1,250.00p | 504 |
| 03/08/2015 | 1,312.50p | 1,345.00p | 1,250.00p | 1,312.50p | 406 |
| 31/07/2015 | 1,375.00p | 1,400.00p | 1,263.35p | 1,312.50p | 547 |
| 30/07/2015 | 1,375.00p | 1,400.00p | 1,360.00p | 1,375.00p | 102 |
| 29/07/2015 | 1,437.50p | 1,437.50p | 1,360.00p | 1,375.00p | 1194 |
| 28/07/2015 | 1,500.00p | 1,500.00p | 1,392.50p | 1,437.50p | 946 |
| 27/07/2015 | 1,500.00p | 1,540.00p | 1,425.00p | 1,500.00p | 1175 |
| 24/07/2015 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 20 |
| 23/07/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 300 |
| 22/07/2015 | 1,500.00p | 1,500.00p | 1,375.00p | 1,500.00p | 0 |
| 21/07/2015 | 1,500.00p | 1,500.00p | 1,392.51p | 1,500.00p | 0 |
| 20/07/2015 | 1,500.00p | 1,500.00p | 1,250.50p | 1,500.00p | 6 |
| 17/07/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 1033 |
| 16/07/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 670 |
| 15/07/2015 | 1,500.00p | 1,525.00p | 1,375.00p | 1,500.00p | 7 |
| 14/07/2015 | 1,437.50p | 1,575.00p | 1,405.00p | 1,500.00p | 1389 |
| 13/07/2015 | 762.50p | 1,437.50p | 762.50p | 1,437.50p | 2400 |
| 10/07/2015 | 1,475.00p | 1,650.00p | 1,475.00p | 1,475.00p | 5 |
| 09/07/2015 | 1,475.00p | 1,600.00p | 1,475.00p | 1,475.00p | 13 |
| 08/07/2015 | 1,325.00p | 1,625.00p | 1,325.00p | 1,475.00p | 476 |
| 07/07/2015 | 1,375.00p | 1,482.00p | 1,250.00p | 1,325.00p | 2063 |
| 06/07/2015 | 1,575.00p | 1,625.00p | 1,375.00p | 1,375.00p | 756 |
| 03/07/2015 | 1,575.00p | 1,575.00p | 1,562.50p | 1,575.00p | 0 |
| 02/07/2015 | 1,700.00p | 1,700.00p | 1,500.00p | 1,575.00p | 1985 |
| 01/07/2015 | 1,775.00p | 1,775.00p | 1,600.00p | 1,700.00p | 85 |
| 30/06/2015 | 1,875.00p | 1,925.00p | 1,675.00p | 1,775.00p | 1019 |
| 29/06/2015 | 1,875.00p | 1,950.00p | 1,800.00p | 1,875.00p | 445 |
*Close Price adjusted for both dividends and splits