Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2015 | 1,875.00p | 1,950.00p | 1,800.00p | 1,875.00p | 160 |
| 25/06/2015 | 2,125.00p | 2,125.00p | 1,823.50p | 1,875.00p | 136 |
| 24/06/2015 | 2,125.00p | 2,200.00p | 2,005.00p | 2,125.00p | 602 |
| 23/06/2015 | 1,825.00p | 2,100.00p | 1,805.00p | 2,100.00p | 2552 |
| 22/06/2015 | 1,625.00p | 1,850.00p | 1,625.00p | 1,775.00p | 2543 |
| 19/06/2015 | 1,625.00p | 1,700.00p | 1,625.00p | 1,625.00p | 155 |
| 18/06/2015 | 1,875.00p | 1,975.00p | 1,593.00p | 1,625.00p | 946 |
| 17/06/2015 | 1,375.00p | 2,125.00p | 1,350.00p | 1,875.00p | 876 |
| 16/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 15/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 12/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 11/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 10/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 09/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 08/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 05/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 04/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 03/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 02/06/2015 | 3,000.00p | 2,750.00p | 2,625.00p | 2,750.00p | 0 |
| 01/06/2015 | 3,000.00p | 2,750.00p | 2,625.00p | 2,750.00p | 0 |
| 29/05/2015 | 3,000.00p | 3,000.00p | 2,500.00p | 2,750.00p | 167 |
| 28/05/2015 | 2,500.00p | 3,100.00p | 2,300.00p | 3,000.00p | 405 |
| 27/05/2015 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 26/05/2015 | 2,450.00p | 2,600.00p | 2,255.00p | 2,500.00p | 20 |
| 22/05/2015 | 2,500.00p | 2,500.00p | 2,350.00p | 2,450.00p | 40 |
| 21/05/2015 | 2,500.00p | 2,500.00p | 2,355.00p | 2,500.00p | 10 |
| 20/05/2015 | 2,550.00p | 2,550.00p | 2,425.00p | 2,500.00p | 5 |
| 19/05/2015 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 18/05/2015 | 2,875.00p | 2,875.00p | 2,350.00p | 2,550.00p | 335 |
| 15/05/2015 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 0 |
| 14/05/2015 | 2,875.00p | 2,875.00p | 2,755.00p | 2,875.00p | 0 |
| 13/05/2015 | 2,875.00p | 2,882.00p | 2,875.00p | 2,875.00p | 5 |
| 12/05/2015 | 2,875.00p | 2,875.00p | 2,755.00p | 2,875.00p | 10 |
| 11/05/2015 | 2,875.00p | 2,881.00p | 2,875.00p | 2,875.00p | 1 |
| 08/05/2015 | 2,875.00p | 2,882.00p | 2,875.00p | 2,875.00p | 10 |
| 07/05/2015 | 3,125.00p | 3,125.00p | 2,875.00p | 2,875.00p | 0 |
| 06/05/2015 | 3,125.00p | 3,125.00p | 3,000.00p | 3,125.00p | 5 |
| 05/05/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 01/05/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 30/04/2015 | 3,125.00p | 3,125.00p | 3,000.00p | 3,125.00p | 0 |
| 29/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 28/04/2015 | 3,125.00p | 3,125.00p | 3,000.00p | 3,125.00p | 20 |
| 27/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 24/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 23/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 22/04/2015 | 3,125.00p | 3,132.45p | 3,000.00p | 3,125.00p | 17 |
| 21/04/2015 | 3,125.00p | 3,125.00p | 3,007.00p | 3,125.00p | 13 |
| 20/04/2015 | 3,125.00p | 3,250.00p | 3,125.00p | 3,125.00p | 0 |
| 17/04/2015 | 3,125.00p | 3,181.00p | 3,125.00p | 3,125.00p | 2 |
| 16/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 15/04/2015 | 3,375.00p | 3,375.00p | 3,125.00p | 3,125.00p | 0 |
| 14/04/2015 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 13/04/2015 | 3,375.00p | 3,375.00p | 3,264.00p | 3,375.00p | 0 |
| 10/04/2015 | 3,375.00p | 3,375.00p | 3,263.00p | 3,375.00p | 2 |
| 09/04/2015 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 08/04/2015 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 07/04/2015 | 3,375.00p | 3,375.00p | 3,250.00p | 3,375.00p | 10 |
| 02/04/2015 | 3,375.00p | 3,375.00p | 3,255.00p | 3,375.00p | 0 |
| 01/04/2015 | 3,375.00p | 3,400.00p | 3,250.00p | 3,375.00p | 20 |
| 31/03/2015 | 3,375.00p | 3,375.00p | 3,250.00p | 3,375.00p | 20 |
| 30/03/2015 | 3,375.00p | 3,400.00p | 3,375.00p | 3,375.00p | 20 |
| 27/03/2015 | 3,750.00p | 3,750.00p | 3,275.50p | 3,375.00p | 25 |
| 26/03/2015 | 3,875.00p | 3,875.00p | 3,500.00p | 3,750.00p | 57 |
| 25/03/2015 | 3,625.00p | 4,125.00p | 3,610.00p | 3,875.00p | 302 |
| 24/03/2015 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 23/03/2015 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 20/03/2015 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 19/03/2015 | 3,250.00p | 3,250.00p | 3,075.00p | 3,250.00p | 20 |
| 18/03/2015 | 3,250.00p | 3,375.00p | 3,127.50p | 3,250.00p | 29 |
| 17/03/2015 | 3,125.00p | 3,250.00p | 3,064.00p | 3,250.00p | 18 |
| 16/03/2015 | 3,375.00p | 3,375.00p | 3,050.00p | 3,125.00p | 134 |
| 13/03/2015 | 3,375.00p | 3,450.00p | 3,275.00p | 3,375.00p | 245 |
| 12/03/2015 | 3,625.00p | 3,625.00p | 3,375.00p | 3,375.00p | 0 |
| 11/03/2015 | 3,625.00p | 3,625.00p | 3,505.00p | 3,625.00p | 5 |
| 10/03/2015 | 3,750.00p | 3,750.00p | 3,506.00p | 3,625.00p | 100 |
| 09/03/2015 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 06/03/2015 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 05/03/2015 | 3,750.00p | 3,750.00p | 3,580.00p | 3,750.00p | 0 |
| 04/03/2015 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 03/03/2015 | 3,750.00p | 3,950.00p | 3,550.00p | 3,750.00p | 24 |
| 02/03/2015 | 3,750.00p | 3,750.00p | 3,550.00p | 3,750.00p | 0 |
| 27/02/2015 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 26/02/2015 | 3,750.00p | 3,750.00p | 3,550.00p | 3,750.00p | 8 |
| 25/02/2015 | 3,875.00p | 3,875.00p | 3,750.00p | 3,750.00p | 75 |
| 24/02/2015 | 4,125.00p | 4,125.00p | 3,757.50p | 3,875.00p | 79 |
| 23/02/2015 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 20/02/2015 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 31 |
| 19/02/2015 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 18/02/2015 | 4,125.00p | 4,125.00p | 3,960.50p | 4,125.00p | 20 |
| 17/02/2015 | 4,125.00p | 4,125.00p | 4,006.00p | 4,125.00p | 0 |
| 16/02/2015 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 13/02/2015 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 12/02/2015 | 4,125.00p | 4,125.00p | 4,025.00p | 4,125.00p | 7 |
| 11/02/2015 | 4,250.00p | 4,250.00p | 3,800.00p | 4,125.00p | 276 |
| 10/02/2015 | 4,250.00p | 4,250.00p | 4,007.50p | 4,250.00p | 27 |
| 09/02/2015 | 4,500.00p | 4,500.00p | 4,250.00p | 4,250.00p | 10 |
| 06/02/2015 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 50 |
| 05/02/2015 | 4,000.00p | 5,100.00p | 4,000.00p | 4,500.00p | 577 |
| 04/02/2015 | 4,000.00p | 4,000.00p | 3,825.00p | 4,000.00p | 4 |
| 03/02/2015 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 02/02/2015 | 4,000.00p | 4,000.00p | 3,811.00p | 4,000.00p | 12 |
| 30/01/2015 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 29/01/2015 | 4,125.00p | 4,125.00p | 3,850.00p | 4,000.00p | 165 |
| 28/01/2015 | 4,125.00p | 4,375.00p | 4,050.00p | 4,125.00p | 4 |
| 27/01/2015 | 4,250.00p | 4,250.00p | 4,050.00p | 4,125.00p | 46 |
| 26/01/2015 | 4,500.00p | 4,500.00p | 4,062.50p | 4,250.00p | 93 |
| 23/01/2015 | 4,375.00p | 4,625.00p | 4,375.00p | 4,500.00p | 40 |
| 22/01/2015 | 4,375.00p | 4,375.00p | 4,339.00p | 4,375.00p | 16 |
| 21/01/2015 | 4,500.00p | 4,500.00p | 4,275.00p | 4,375.00p | 43 |
| 20/01/2015 | 4,500.00p | 4,500.00p | 4,382.50p | 4,500.00p | 12 |
| 19/01/2015 | 4,500.00p | 4,500.00p | 4,375.00p | 4,500.00p | 75 |
| 16/01/2015 | 4,875.00p | 4,875.00p | 4,500.00p | 4,500.00p | 149 |
| 15/01/2015 | 5,375.00p | 5,400.00p | 4,762.50p | 5,000.00p | 166 |
| 14/01/2015 | 5,500.00p | 5,500.00p | 5,375.00p | 5,375.00p | 57 |
| 13/01/2015 | 5,750.00p | 5,900.00p | 5,500.00p | 5,500.00p | 51 |
| 12/01/2015 | 5,500.00p | 5,750.00p | 5,412.50p | 5,750.00p | 223 |
| 09/01/2015 | 5,500.00p | 5,687.50p | 5,375.00p | 5,500.00p | 43 |
| 08/01/2015 | 6,250.00p | 6,950.00p | 5,125.00p | 5,500.00p | 1043 |
| 07/01/2015 | 5,500.00p | 6,550.00p | 5,250.00p | 6,250.00p | 1371 |
| 06/01/2015 | 4,500.00p | 5,937.50p | 3,577.50p | 5,250.00p | 1388 |
| 05/01/2015 | 4,375.00p | 7,500.00p | 4,000.00p | 4,125.00p | 4564 |
| 02/01/2015 | 2,750.00p | 4,584.00p | 2,750.00p | 4,375.00p | 3842 |
| 31/12/2014 | 2,125.00p | 2,750.00p | 2,125.00p | 2,625.00p | 801 |
| 30/12/2014 | 1,825.00p | 3,219.00p | 1,825.00p | 2,125.00p | 3108 |
| 29/12/2014 | 1,825.00p | 1,950.00p | 1,700.00p | 1,825.00p | 415 |
| 24/12/2014 | 1,825.00p | 1,825.00p | 1,660.50p | 1,825.00p | 30 |
| 23/12/2014 | 1,875.00p | 1,875.00p | 1,625.00p | 1,825.00p | 29 |
| 22/12/2014 | 1,875.00p | 1,936.00p | 1,750.00p | 1,875.00p | 154 |
| 19/12/2014 | 1,925.00p | 2,000.00p | 1,625.00p | 1,875.00p | 224 |
| 18/12/2014 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 17/12/2014 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 16/12/2014 | 1,925.00p | 1,947.00p | 1,854.00p | 1,925.00p | 36 |
| 15/12/2014 | 2,075.00p | 2,075.00p | 1,850.00p | 1,925.00p | 124 |
| 12/12/2014 | 2,075.00p | 2,075.00p | 1,930.00p | 2,075.00p | 27 |
| 11/12/2014 | 2,325.00p | 2,325.00p | 1,930.00p | 2,075.00p | 188 |
| 10/12/2014 | 2,125.00p | 2,400.00p | 2,125.00p | 2,325.00p | 248 |
| 09/12/2014 | 2,375.00p | 2,375.00p | 2,030.00p | 2,125.00p | 423 |
| 08/12/2014 | 2,675.00p | 2,675.00p | 2,125.00p | 2,375.00p | 456 |
| 05/12/2014 | 3,375.00p | 3,469.00p | 2,354.00p | 2,675.00p | 1644 |
| 04/12/2014 | 1,250.00p | 4,200.00p | 1,250.00p | 3,250.00p | 9622 |
| 03/12/2014 | 1,125.00p | 1,300.00p | 1,125.00p | 1,125.00p | 0 |
| 02/12/2014 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 01/12/2014 | 1,300.00p | 1,300.00p | 1,150.00p | 1,300.00p | 9 |
| 28/11/2014 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 27/11/2014 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 26/11/2014 | 1,300.00p | 1,375.00p | 1,300.00p | 1,300.00p | 17 |
| 25/11/2014 | 1,300.00p | 1,375.00p | 1,250.00p | 1,300.00p | 0 |
| 24/11/2014 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 21/11/2014 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 20/11/2014 | 1,300.00p | 1,375.00p | 1,300.00p | 1,300.00p | 5 |
| 19/11/2014 | 1,300.00p | 1,375.00p | 1,300.00p | 1,300.00p | 6 |
| 18/11/2014 | 1,300.00p | 1,375.00p | 1,300.00p | 1,300.00p | 3 |
| 17/11/2014 | 1,300.00p | 1,375.00p | 1,300.00p | 1,300.00p | 16 |
| 14/11/2014 | 1,300.00p | 1,300.00p | 1,150.00p | 1,300.00p | 5 |
| 13/11/2014 | 1,125.00p | 1,400.00p | 1,125.00p | 1,300.00p | 12 |
| 12/11/2014 | 1,075.00p | 1,125.00p | 1,075.00p | 1,125.00p | 0 |
| 11/11/2014 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 10/11/2014 | 1,375.00p | 1,375.00p | 1,075.00p | 1,075.00p | 0 |
| 07/11/2014 | 1,625.00p | 1,625.00p | 1,250.00p | 1,300.00p | 219 |
| 06/11/2014 | 2,250.00p | 2,250.00p | 1,000.00p | 1,625.00p | 2622 |
| 05/11/2014 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 04/11/2014 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 03/11/2014 | 2,250.00p | 2,250.00p | 2,012.50p | 2,250.00p | 0 |
| 31/10/2014 | 2,250.00p | 2,250.00p | 2,012.50p | 2,250.00p | 1 |
| 30/10/2014 | 2,750.00p | 2,750.00p | 2,250.00p | 2,250.00p | 0 |
| 29/10/2014 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 7 |
| 28/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 27/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 24/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 23/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 22/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 21/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 20/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 16/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 15/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/10/2014 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 2 |
| 13/10/2014 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/10/2014 | 3,000.00p | 3,000.00p | 2,530.00p | 2,750.00p | 40 |
| 09/10/2014 | 3,500.00p | 3,500.00p | 2,525.00p | 3,000.00p | 0 |
| 08/10/2014 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 07/10/2014 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/10/2014 | 3,750.00p | 4,375.00p | 2,750.00p | 3,500.00p | 55 |
| 03/10/2014 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 02/10/2014 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 01/10/2014 | 3,750.00p | 3,750.00p | 3,000.00p | 3,750.00p | 34 |
| 30/09/2014 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 29/09/2014 | 3,750.00p | 4,375.00p | 3,250.00p | 3,750.00p | 14 |
| 26/09/2014 | 4,000.00p | 4,000.00p | 3,500.00p | 3,750.00p | 3 |
| 25/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 24/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 23/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 22/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 19/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 18/09/2014 | 3,750.00p | 4,250.00p | 3,750.00p | 4,000.00p | 0 |
| 17/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 16/09/2014 | 4,000.00p | 4,000.00p | 3,600.00p | 4,000.00p | 0 |
| 15/09/2014 | 4,000.00p | 4,000.00p | 3,500.00p | 4,000.00p | 33 |
| 12/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 11/09/2014 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
*Close Price adjusted for both dividends and splits