Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 5 |
| 15/01/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 14/01/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 11/01/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 3 |
| 10/01/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 09/01/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 4 |
| 08/01/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 0 |
| 07/01/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 4 |
| 04/01/2002 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 4 |
| 03/01/2002 | 102,500.00p | 102,500.00p | 102,500.00p | 102,500.00p | 3 |
| 02/01/2002 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 01/01/2002 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 31/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 28/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 1 |
| 27/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 26/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 25/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 24/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 21/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 20/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 19/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 18/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 1 |
| 17/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 14/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 2 |
| 13/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 12/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 11/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 3 |
| 10/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 2 |
| 07/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 2 |
| 06/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 3 |
| 05/12/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 04/12/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 440 |
| 03/12/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 3 |
| 30/11/2001 | 112,500.00p | 112,500.00p | 112,500.00p | 112,500.00p | 23 |
| 29/11/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 1 |
| 28/11/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 5 |
| 27/11/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 11 |
| 26/11/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 22 |
| 23/11/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 3 |
| 22/11/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 5 |
| 21/11/2001 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 4 |
| 20/11/2001 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 9 |
| 19/11/2001 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 20 |
| 16/11/2001 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 15/11/2001 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 14/11/2001 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 7 |
| 13/11/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 12/11/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 79 |
| 09/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 08/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 07/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 06/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 2 |
| 05/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 2 |
| 02/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 01/11/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 31/10/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 2 |
| 30/10/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 0 |
| 29/10/2001 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 42 |
| 26/10/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 25/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 6 |
| 24/10/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 30 |
| 23/10/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 15 |
| 22/10/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 38 |
| 19/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 18/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 17/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 2 |
| 16/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 15/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 12/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 11/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 10/10/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 3 |
| 09/10/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 5 |
| 08/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 3 |
| 05/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 13 |
| 04/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 03/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 02/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 10 |
| 01/10/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 28/09/2001 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 27/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 26/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 25/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 24/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 21/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 6 |
| 20/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 19/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 24 |
| 18/09/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 5 |
| 17/09/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 15 |
| 14/09/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 13/09/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 3 |
| 12/09/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 11/09/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 10 |
| 10/09/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 4 |
| 07/09/2001 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 6 |
| 06/09/2001 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 6 |
| 05/09/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 7 |
| 04/09/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 1 |
| 03/09/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 3 |
| 31/08/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 0 |
| 30/08/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 18 |
| 29/08/2001 | 102,500.00p | 102,500.00p | 102,500.00p | 102,500.00p | 16 |
| 28/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 27/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 24/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 5 |
| 23/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 22/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 21/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 20/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 17/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 16/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 4 |
| 15/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 2 |
| 14/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 13/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 1 |
| 10/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 1 |
| 09/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 1 |
| 08/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 13 |
| 07/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 1 |
| 06/08/2001 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 12 |
| 03/08/2001 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 11 |
| 02/08/2001 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 6 |
| 01/08/2001 | 92,500.00p | 92,500.00p | 92,500.00p | 92,500.00p | 0 |
| 31/07/2001 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 4 |
| 30/07/2001 | 92,500.00p | 92,500.00p | 92,500.00p | 92,500.00p | 1 |
*Close Price adjusted for both dividends and splits