Zigup (ZIG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Zigup

Date Open High Low Close* Volume
28/06/2024 420.00p 424.50p 418.50p 421.50p 319983
27/06/2024 419.00p 421.00p 416.50p 418.50p 184324
26/06/2024 419.00p 422.50p 417.00p 420.00p 306986
25/06/2024 419.00p 423.00p 417.00p 421.00p 196665
24/06/2024 412.00p 421.50p 411.50p 418.00p 289540
21/06/2024 424.00p 424.00p 409.50p 413.50p 739551
20/06/2024 410.00p 415.07p 408.50p 413.50p 210899
19/06/2024 420.50p 420.50p 408.00p 408.50p 289189
18/06/2024 394.50p 412.00p 394.50p 412.00p 902905
17/06/2024 404.00p 408.50p 403.00p 403.50p 354867
14/06/2024 410.00p 414.50p 397.00p 404.50p 396217
13/06/2024 418.00p 423.50p 409.72p 410.00p 355283
12/06/2024 412.00p 420.00p 399.00p 419.50p 397791
11/06/2024 418.00p 423.50p 412.00p 412.50p 315258
10/06/2024 420.00p 421.36p 416.00p 419.00p 246487
07/06/2024 414.50p 426.28p 414.50p 422.00p 266549
06/06/2024 426.50p 426.50p 422.57p 425.50p 314283
05/06/2024 441.00p 441.00p 422.00p 425.00p 369151
04/06/2024 436.50p 438.50p 429.00p 430.50p 638945
03/06/2024 444.50p 445.00p 436.50p 438.00p 564378
31/05/2024 439.50p 440.00p 434.50p 436.00p 1237770
30/05/2024 427.00p 440.50p 426.50p 436.00p 739934
29/05/2024 432.00p 432.00p 425.00p 429.00p 430909
28/05/2024 431.00p 441.50p 429.00p 430.00p 986377
24/05/2024 410.50p 435.00p 410.00p 435.00p 386910
23/05/2024 429.00p 433.00p 419.00p 429.50p 364891

*Close Price adjusted for both dividends and splits