Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Wilmington (WIL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2020 | 157.00p | 155.00p | 150.50p | 150.50p | 511259 |
| 18/12/2020 | 157.00p | 154.50p | 153.50p | 154.50p | 0 |
| 17/12/2020 | 157.00p | 163.41p | 153.50p | 153.50p | 7859 |
| 16/12/2020 | 150.00p | 151.60p | 150.00p | 150.00p | 4501 |
| 15/12/2020 | 150.00p | 151.00p | 150.00p | 151.00p | 12017 |
| 14/12/2020 | 150.00p | 162.30p | 151.50p | 151.50p | 4365 |
| 11/12/2020 | 150.00p | 152.50p | 149.00p | 152.50p | 1651 |
| 10/12/2020 | 156.00p | 158.00p | 150.00p | 158.00p | 3475 |
| 09/12/2020 | 156.00p | 158.00p | 158.00p | 158.00p | 0 |
| 08/12/2020 | 156.00p | 158.00p | 157.00p | 158.00p | 0 |
| 07/12/2020 | 156.00p | 157.00p | 151.00p | 157.00p | 0 |
| 04/12/2020 | 156.00p | 156.00p | 146.00p | 151.00p | 714 |
| 03/12/2020 | 150.00p | 151.00p | 150.00p | 151.00p | 5605 |
| 02/12/2020 | 145.00p | 149.50p | 149.50p | 149.50p | 0 |
| 01/12/2020 | 145.00p | 149.50p | 145.00p | 149.50p | 1989 |
| 30/11/2020 | 144.00p | 153.44p | 144.00p | 149.50p | 22333 |
| 27/11/2020 | 155.00p | 155.00p | 148.50p | 148.50p | 810 |
| 26/11/2020 | 154.00p | 148.50p | 148.00p | 148.00p | 682 |
| 25/11/2020 | 154.00p | 154.00p | 146.00p | 146.00p | 1056 |
| 24/11/2020 | 154.00p | 153.00p | 147.41p | 149.50p | 1626 |
| 23/11/2020 | 154.00p | 154.00p | 153.00p | 154.00p | 6213 |
| 20/11/2020 | 152.00p | 154.20p | 146.50p | 152.00p | 44724 |
| 19/11/2020 | 141.00p | 150.20p | 146.50p | 146.50p | 688 |
| 18/11/2020 | 141.00p | 146.50p | 146.50p | 146.50p | 0 |
| 17/11/2020 | 141.00p | 153.25p | 146.50p | 146.50p | 15798 |
| 16/11/2020 | 141.00p | 153.35p | 147.00p | 147.00p | 10216 |
| 13/11/2020 | 141.00p | 147.50p | 141.00p | 147.00p | 775823 |
| 12/11/2020 | 153.00p | 153.00p | 148.00p | 153.00p | 32506 |
| 10/11/2020 | 136.00p | 149.41p | 133.00p | 136.00p | 119450 |
| 09/11/2020 | 134.00p | 138.90p | 134.00p | 135.00p | 24643 |
| 06/11/2020 | 134.00p | 127.50p | 127.50p | 127.50p | 0 |
| 05/11/2020 | 134.00p | 137.60p | 127.50p | 127.50p | 30234 |
| 04/11/2020 | 134.00p | 138.00p | 128.40p | 129.00p | 31500 |
| 03/11/2020 | 131.00p | 130.00p | 122.80p | 130.00p | 9000 |
| 02/11/2020 | 131.00p | 133.60p | 128.00p | 128.00p | 4445 |
| 30/10/2020 | 131.00p | 128.50p | 128.50p | 128.50p | 0 |
| 29/10/2020 | 131.00p | 128.50p | 127.75p | 128.50p | 2000 |
| 28/10/2020 | 131.00p | 131.00p | 127.75p | 128.50p | 1878 |
| 27/10/2020 | 134.00p | 130.00p | 128.50p | 128.50p | 0 |
| 26/10/2020 | 134.00p | 134.00p | 130.00p | 130.00p | 1 |
| 23/10/2020 | 130.00p | 130.00p | 128.12p | 130.00p | 70 |
| 22/10/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/10/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/10/2020 | 130.00p | 133.86p | 130.00p | 130.00p | 378 |
| 19/10/2020 | 130.00p | 130.00p | 127.00p | 130.00p | 23000 |
| 16/10/2020 | 130.00p | 129.20p | 126.00p | 127.00p | 4209 |
| 15/10/2020 | 130.00p | 130.00p | 124.00p | 124.00p | 2689 |
| 14/10/2020 | 123.00p | 126.50p | 123.00p | 126.50p | 0 |
| 13/10/2020 | 123.00p | 123.00p | 123.00p | 123.00p | 3959 |
| 12/10/2020 | 121.00p | 127.00p | 126.50p | 126.50p | 9909 |
| 09/10/2020 | 121.00p | 127.00p | 126.50p | 127.00p | 0 |
| 08/10/2020 | 121.00p | 126.50p | 125.00p | 126.50p | 1000 |
| 07/10/2020 | 121.00p | 126.50p | 124.50p | 126.50p | 0 |
| 06/10/2020 | 121.00p | 124.50p | 124.40p | 124.50p | 2297 |
| 05/10/2020 | 121.00p | 124.50p | 124.50p | 124.50p | 0 |
| 02/10/2020 | 121.00p | 124.50p | 124.50p | 124.50p | 0 |
| 01/10/2020 | 121.00p | 125.00p | 124.50p | 124.50p | 797252 |
| 30/09/2020 | 121.00p | 124.50p | 124.00p | 124.50p | 0 |
| 29/09/2020 | 121.00p | 124.00p | 122.00p | 124.00p | 17458 |
| 28/09/2020 | 121.00p | 124.00p | 123.50p | 124.00p | 0 |
| 25/09/2020 | 121.00p | 124.00p | 121.00p | 123.50p | 6298 |
| 24/09/2020 | 121.00p | 125.00p | 120.50p | 120.50p | 650000 |
| 23/09/2020 | 121.00p | 121.00p | 118.40p | 120.50p | 7400 |
| 22/09/2020 | 121.00p | 121.00p | 118.00p | 118.00p | 1321499 |
| 21/09/2020 | 120.00p | 120.00p | 117.00p | 118.00p | 5979 |
| 18/09/2020 | 120.00p | 126.00p | 120.00p | 120.00p | 540004 |
| 17/09/2020 | 130.00p | 130.20p | 122.50p | 122.50p | 10830 |
| 16/09/2020 | 132.00p | 136.01p | 130.50p | 130.50p | 8772 |
| 15/09/2020 | 132.00p | 135.65p | 130.00p | 130.50p | 69000 |
| 14/09/2020 | 132.00p | 132.34p | 129.50p | 129.50p | 500 |
| 11/09/2020 | 132.00p | 130.00p | 127.50p | 130.00p | 3036 |
| 10/09/2020 | 132.00p | 132.00p | 129.50p | 129.50p | 0 |
| 09/09/2020 | 132.00p | 135.79p | 132.00p | 132.00p | 3395 |
| 08/09/2020 | 127.00p | 129.50p | 129.50p | 129.50p | 0 |
| 07/09/2020 | 127.00p | 129.50p | 129.50p | 129.50p | 0 |
| 04/09/2020 | 127.00p | 129.50p | 129.50p | 129.50p | 0 |
| 03/09/2020 | 127.00p | 129.50p | 129.50p | 129.50p | 0 |
| 02/09/2020 | 127.00p | 135.90p | 129.50p | 129.50p | 2000 |
| 01/09/2020 | 127.00p | 129.50p | 127.00p | 129.50p | 0 |
| 31/08/2020 | 127.00p | 132.00p | 127.00p | 127.00p | 688146 |
| 28/08/2020 | 127.00p | 132.00p | 127.00p | 127.00p | 688146 |
| 27/08/2020 | 126.00p | 129.00p | 129.00p | 129.00p | 0 |
| 26/08/2020 | 126.00p | 129.00p | 129.00p | 129.00p | 0 |
| 25/08/2020 | 126.00p | 129.00p | 126.00p | 129.00p | 0 |
| 24/08/2020 | 126.00p | 126.00p | 126.00p | 126.00p | 196 |
| 21/08/2020 | 126.00p | 130.04p | 126.00p | 129.00p | 164 |
| 20/08/2020 | 125.00p | 127.00p | 125.00p | 127.00p | 1274 |
| 19/08/2020 | 128.00p | 131.92p | 128.00p | 128.00p | 4555 |
| 18/08/2020 | 128.00p | 128.00p | 128.00p | 128.00p | 6123 |
| 17/08/2020 | 128.00p | 129.00p | 128.00p | 128.00p | 4528 |
| 14/08/2020 | 128.00p | 134.00p | 134.00p | 134.00p | 0 |
| 13/08/2020 | 128.00p | 134.00p | 128.00p | 134.00p | 0 |
| 12/08/2020 | 128.00p | 136.25p | 128.00p | 128.00p | 396103 |
| 11/08/2020 | 128.00p | 134.00p | 129.00p | 134.00p | 816332 |
| 10/08/2020 | 128.00p | 136.25p | 128.00p | 134.00p | 361 |
| 07/08/2020 | 129.00p | 129.00p | 129.00p | 129.00p | 72 |
| 06/08/2020 | 129.00p | 134.50p | 129.00p | 134.50p | 1961 |
| 05/08/2020 | 129.00p | 136.50p | 129.00p | 129.00p | 2933 |
| 04/08/2020 | 129.00p | 139.00p | 129.00p | 134.50p | 322 |
| 03/08/2020 | 129.00p | 134.50p | 129.00p | 134.50p | 25062 |
| 31/07/2020 | 129.00p | 134.00p | 129.00p | 131.00p | 811500 |
| 30/07/2020 | 129.00p | 134.50p | 129.00p | 134.50p | 72167 |
| 29/07/2020 | 129.00p | 131.00p | 129.00p | 131.00p | 55162 |
| 28/07/2020 | 128.00p | 130.00p | 128.00p | 130.00p | 24 |
| 27/07/2020 | 129.00p | 134.50p | 129.00p | 134.50p | 353 |
| 24/07/2020 | 130.00p | 134.50p | 129.32p | 134.50p | 4333 |
| 23/07/2020 | 130.00p | 132.00p | 129.00p | 132.00p | 12626 |
| 22/07/2020 | 129.00p | 129.00p | 129.00p | 129.00p | 1523 |
| 21/07/2020 | 129.00p | 134.00p | 129.00p | 132.00p | 12435 |
| 20/07/2020 | 130.00p | 132.00p | 130.00p | 132.00p | 15038 |
| 17/07/2020 | 128.00p | 128.00p | 121.00p | 126.00p | 2033 |
| 16/07/2020 | 130.00p | 130.00p | 127.00p | 129.50p | 4254 |
| 15/07/2020 | 128.00p | 130.00p | 128.00p | 130.00p | 50436 |
| 14/07/2020 | 132.00p | 132.00p | 130.00p | 130.00p | 0 |
| 13/07/2020 | 132.00p | 132.00p | 132.00p | 132.00p | 407 |
| 10/07/2020 | 127.00p | 129.50p | 127.00p | 129.50p | 2148 |
| 09/07/2020 | 127.00p | 132.00p | 127.00p | 129.50p | 980 |
| 08/07/2020 | 129.00p | 130.50p | 129.00p | 130.50p | 816234 |
| 07/07/2020 | 129.00p | 129.00p | 124.50p | 124.50p | 2097 |
| 06/07/2020 | 129.00p | 129.00p | 125.00p | 129.00p | 423 |
| 03/07/2020 | 125.00p | 130.00p | 125.00p | 130.00p | 4187 |
| 02/07/2020 | 124.00p | 130.00p | 124.00p | 127.50p | 2430 |
| 01/07/2020 | 124.00p | 128.20p | 123.00p | 127.00p | 12271772 |
| 30/06/2020 | 125.00p | 133.90p | 118.00p | 123.50p | 11099 |
| 29/06/2020 | 132.00p | 135.00p | 125.00p | 129.50p | 8201 |
| 26/06/2020 | 134.00p | 134.00p | 129.00p | 132.00p | 5922 |
| 25/06/2020 | 133.00p | 141.23p | 132.00p | 137.50p | 96036 |
| 24/06/2020 | 124.00p | 129.04p | 124.00p | 127.50p | 20200 |
| 23/06/2020 | 125.00p | 130.50p | 125.00p | 127.50p | 32000 |
| 22/06/2020 | 141.00p | 141.00p | 125.00p | 130.50p | 8970 |
| 19/06/2020 | 143.00p | 146.00p | 143.50p | 143.50p | 0 |
| 18/06/2020 | 143.00p | 146.00p | 140.00p | 146.00p | 1312424 |
| 17/06/2020 | 142.00p | 146.00p | 142.00p | 146.00p | 40 |
| 16/06/2020 | 153.00p | 146.00p | 144.50p | 146.00p | 0 |
| 15/06/2020 | 153.00p | 153.00p | 142.00p | 144.50p | 12727 |
| 12/06/2020 | 144.00p | 150.00p | 144.00p | 147.00p | 1310 |
| 11/06/2020 | 149.00p | 151.00p | 148.00p | 151.00p | 750 |
| 10/06/2020 | 149.00p | 154.00p | 148.00p | 151.00p | 4867 |
| 09/06/2020 | 151.00p | 152.25p | 151.90p | 152.00p | 715 |
| 08/06/2020 | 151.00p | 151.00p | 148.00p | 150.00p | 14224 |
| 05/06/2020 | 153.00p | 154.00p | 148.00p | 152.50p | 4651 |
| 04/06/2020 | 149.00p | 150.00p | 146.00p | 149.50p | 6703 |
| 03/06/2020 | 146.00p | 151.00p | 146.00p | 150.00p | 7635 |
| 02/06/2020 | 149.00p | 152.00p | 145.00p | 150.00p | 33493 |
| 01/06/2020 | 135.00p | 141.80p | 133.00p | 138.00p | 13772 |
| 29/05/2020 | 128.00p | 131.50p | 130.50p | 131.50p | 0 |
| 28/05/2020 | 128.00p | 130.50p | 122.70p | 130.50p | 133014 |
| 27/05/2020 | 122.00p | 125.50p | 122.00p | 125.50p | 1003 |
| 26/05/2020 | 121.00p | 126.00p | 121.00p | 121.00p | 838719 |
| 25/05/2020 | 122.00p | 125.50p | 122.00p | 125.50p | 50006 |
| 22/05/2020 | 122.00p | 125.50p | 122.00p | 125.50p | 50006 |
| 21/05/2020 | 130.00p | 125.50p | 122.00p | 125.50p | 0 |
| 20/05/2020 | 130.00p | 130.00p | 122.00p | 122.00p | 496 |
| 19/05/2020 | 125.00p | 130.00p | 124.99p | 130.00p | 4206 |
| 18/05/2020 | 125.00p | 125.00p | 122.00p | 125.00p | 3490 |
| 15/05/2020 | 124.00p | 124.00p | 119.00p | 124.00p | 5140 |
| 14/05/2020 | 124.00p | 126.50p | 126.00p | 126.50p | 30000 |
| 13/05/2020 | 124.00p | 124.00p | 124.00p | 124.00p | 4034 |
| 12/05/2020 | 124.00p | 126.50p | 124.00p | 126.50p | 1051 |
| 11/05/2020 | 129.00p | 129.00p | 126.00p | 129.00p | 1699473 |
| 08/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 1 |
| 07/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 1 |
| 06/05/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 38 |
| 05/05/2020 | 129.00p | 126.50p | 126.50p | 126.50p | 0 |
| 04/05/2020 | 129.00p | 129.00p | 126.50p | 126.50p | 5 |
| 01/05/2020 | 124.00p | 126.50p | 126.50p | 126.50p | 0 |
| 30/04/2020 | 124.00p | 126.50p | 124.00p | 126.50p | 411 |
| 29/04/2020 | 123.00p | 126.50p | 126.50p | 126.50p | 0 |
| 28/04/2020 | 123.00p | 128.63p | 120.50p | 126.50p | 12397 |
| 27/04/2020 | 120.00p | 122.75p | 119.00p | 119.00p | 650871 |
| 24/04/2020 | 123.00p | 123.00p | 119.00p | 121.00p | 505 |
| 23/04/2020 | 117.00p | 123.00p | 117.00p | 121.00p | 2577 |
| 22/04/2020 | 117.00p | 117.40p | 117.00p | 117.00p | 9560 |
| 21/04/2020 | 120.00p | 120.00p | 117.00p | 117.00p | 3 |
| 20/04/2020 | 124.00p | 124.00p | 124.00p | 124.00p | 3 |
| 17/04/2020 | 119.00p | 121.50p | 119.00p | 119.00p | 5531 |
| 16/04/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 677122 |
| 15/04/2020 | 119.00p | 119.00p | 114.38p | 119.00p | 3000 |
| 14/04/2020 | 119.00p | 121.40p | 119.00p | 119.00p | 7777 |
| 09/04/2020 | 119.00p | 124.12p | 114.00p | 119.00p | 14800 |
| 08/04/2020 | 111.00p | 120.00p | 111.00p | 119.50p | 7003 |
| 07/04/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 24340 |
| 06/04/2020 | 115.00p | 118.00p | 112.00p | 115.00p | 1416 |
| 03/04/2020 | 115.00p | 113.00p | 112.50p | 113.00p | 0 |
| 02/04/2020 | 115.00p | 119.00p | 112.50p | 112.50p | 22294 |
| 01/04/2020 | 116.00p | 116.00p | 113.00p | 113.00p | 1600 |
| 31/03/2020 | 116.00p | 120.00p | 116.00p | 116.00p | 2456 |
| 30/03/2020 | 123.00p | 123.00p | 117.50p | 117.50p | 10315 |
| 27/03/2020 | 119.00p | 120.67p | 117.50p | 117.50p | 9000 |
| 26/03/2020 | 111.00p | 115.00p | 110.00p | 115.00p | 66621 |
| 25/03/2020 | 120.00p | 121.45p | 107.00p | 108.50p | 116397 |
| 24/03/2020 | 125.00p | 128.06p | 121.00p | 124.50p | 9105 |
| 23/03/2020 | 125.00p | 125.00p | 120.00p | 122.50p | 4003 |
| 20/03/2020 | 120.00p | 125.00p | 120.00p | 120.00p | 9354 |
| 19/03/2020 | 112.00p | 120.00p | 102.00p | 120.00p | 37812 |
| 18/03/2020 | 132.00p | 132.00p | 113.00p | 116.50p | 14740 |
| 17/03/2020 | 174.00p | 174.00p | 128.00p | 138.00p | 47465 |
| 16/03/2020 | 179.00p | 179.00p | 165.00p | 168.50p | 8913 |
| 13/03/2020 | 176.00p | 176.00p | 172.50p | 172.50p | 5476 |
| 12/03/2020 | 206.00p | 206.00p | 182.00p | 182.00p | 18322 |
*Close Price adjusted for both dividends and splits