Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Wilmington (WIL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 250.00p | 250.00p | 242.01p | 245.00p | 13477 |
| 11/07/2022 | 242.00p | 250.00p | 240.00p | 248.00p | 20961 |
| 08/07/2022 | 244.00p | 240.00p | 235.47p | 237.00p | 6185 |
| 07/07/2022 | 244.00p | 237.00p | 235.30p | 237.00p | 100 |
| 06/07/2022 | 244.00p | 244.00p | 236.00p | 236.00p | 172 |
| 05/07/2022 | 242.00p | 242.00p | 234.00p | 234.00p | 458297 |
| 04/07/2022 | 230.00p | 235.00p | 226.00p | 234.00p | 4407 |
| 01/07/2022 | 232.00p | 234.64p | 231.00p | 231.00p | 59079 |
| 30/06/2022 | 232.00p | 246.00p | 230.00p | 230.00p | 201949 |
| 29/06/2022 | 240.00p | 240.00p | 235.00p | 238.00p | 46639 |
| 28/06/2022 | 238.00p | 244.00p | 235.00p | 240.00p | 1862768 |
| 27/06/2022 | 246.00p | 246.00p | 237.04p | 239.00p | 5529 |
| 24/06/2022 | 234.00p | 239.00p | 234.00p | 239.00p | 95771 |
| 23/06/2022 | 226.00p | 229.00p | 225.60p | 229.00p | 300 |
| 22/06/2022 | 226.00p | 230.00p | 229.00p | 229.00p | 1078 |
| 21/06/2022 | 226.00p | 230.20p | 226.96p | 230.00p | 1370 |
| 20/06/2022 | 226.00p | 234.00p | 226.00p | 234.00p | 32790 |
| 17/06/2022 | 222.00p | 226.00p | 222.00p | 224.00p | 4056 |
| 16/06/2022 | 214.00p | 222.00p | 210.00p | 222.00p | 15016 |
| 15/06/2022 | 224.00p | 222.26p | 222.00p | 222.00p | 44 |
| 14/06/2022 | 224.00p | 224.00p | 222.00p | 222.00p | 0 |
| 13/06/2022 | 224.00p | 235.00p | 218.00p | 224.00p | 146111 |
| 10/06/2022 | 224.00p | 232.00p | 224.00p | 232.00p | 1494 |
| 09/06/2022 | 224.00p | 232.00p | 232.00p | 232.00p | 0 |
| 08/06/2022 | 224.00p | 235.00p | 222.21p | 232.00p | 265490 |
| 07/06/2022 | 224.00p | 235.00p | 229.32p | 235.00p | 88406 |
| 06/06/2022 | 224.00p | 232.00p | 224.00p | 232.00p | 137 |
| 03/06/2022 | 230.00p | 232.00p | 232.00p | 232.00p | 13310 |
| 02/06/2022 | 230.00p | 232.00p | 232.00p | 232.00p | 13310 |
| 01/06/2022 | 230.00p | 232.00p | 232.00p | 232.00p | 13310 |
| 31/05/2022 | 230.00p | 232.00p | 232.00p | 232.00p | 4525 |
| 30/05/2022 | 230.00p | 234.00p | 232.00p | 234.00p | 0 |
| 27/05/2022 | 230.00p | 233.44p | 232.00p | 232.00p | 2000 |
| 26/05/2022 | 230.00p | 233.44p | 232.00p | 232.00p | 320 |
| 25/05/2022 | 230.00p | 235.50p | 235.00p | 235.00p | 169 |
| 24/05/2022 | 230.00p | 235.64p | 224.00p | 232.00p | 66336 |
| 23/05/2022 | 220.00p | 233.00p | 226.00p | 233.00p | 22547 |
| 20/05/2022 | 220.00p | 232.00p | 208.50p | 224.00p | 250807 |
| 19/05/2022 | 234.00p | 237.20p | 228.00p | 228.00p | 6232 |
| 18/05/2022 | 246.00p | 250.88p | 245.00p | 245.00p | 39 |
| 17/05/2022 | 246.00p | 246.00p | 246.00p | 246.00p | 80 |
| 16/05/2022 | 246.00p | 251.38p | 249.00p | 249.00p | 100350 |
| 13/05/2022 | 246.00p | 252.00p | 251.00p | 251.00p | 0 |
| 12/05/2022 | 246.00p | 252.00p | 246.00p | 252.00p | 0 |
| 11/05/2022 | 246.00p | 246.00p | 246.00p | 246.00p | 1 |
| 10/05/2022 | 246.00p | 252.50p | 246.00p | 251.00p | 2179 |
| 09/05/2022 | 250.00p | 256.00p | 251.00p | 251.00p | 40 |
| 06/05/2022 | 250.00p | 256.00p | 246.00p | 252.00p | 7109 |
| 05/05/2022 | 258.00p | 257.00p | 257.00p | 257.00p | 0 |
| 04/05/2022 | 258.00p | 257.00p | 257.00p | 257.00p | 0 |
| 03/05/2022 | 258.00p | 257.00p | 253.55p | 257.00p | 648 |
| 02/05/2022 | 258.00p | 257.00p | 257.00p | 257.00p | 0 |
| 29/04/2022 | 258.00p | 257.00p | 257.00p | 257.00p | 0 |
| 28/04/2022 | 258.00p | 257.00p | 253.55p | 257.00p | 4820 |
| 27/04/2022 | 258.00p | 257.00p | 253.55p | 257.00p | 2500 |
| 26/04/2022 | 258.00p | 258.00p | 250.00p | 250.00p | 776 |
| 25/04/2022 | 264.00p | 257.00p | 253.55p | 257.00p | 225 |
| 22/04/2022 | 264.00p | 257.00p | 255.00p | 257.00p | 200000 |
| 21/04/2022 | 264.00p | 259.90p | 255.00p | 255.00p | 61913 |
| 20/04/2022 | 264.00p | 259.90p | 253.55p | 257.00p | 391 |
| 19/04/2022 | 264.00p | 258.80p | 257.00p | 257.00p | 1000 |
| 18/04/2022 | 264.00p | 258.00p | 255.84p | 258.00p | 7086 |
| 15/04/2022 | 264.00p | 258.00p | 255.84p | 258.00p | 7086 |
| 14/04/2022 | 264.00p | 258.00p | 255.84p | 258.00p | 7086 |
| 13/04/2022 | 264.00p | 264.00p | 257.00p | 257.00p | 35 |
| 12/04/2022 | 260.00p | 257.00p | 253.44p | 257.00p | 6885 |
| 11/04/2022 | 260.00p | 260.88p | 252.00p | 257.00p | 235139 |
| 08/04/2022 | 260.00p | 259.35p | 258.00p | 258.00p | 730 |
| 07/04/2022 | 260.00p | 262.00p | 254.20p | 257.00p | 79075 |
| 06/04/2022 | 260.00p | 264.00p | 250.00p | 256.00p | 21733 |
| 05/04/2022 | 260.00p | 264.00p | 258.00p | 258.00p | 1321 |
| 04/04/2022 | 260.00p | 262.56p | 255.00p | 255.00p | 4618 |
| 01/04/2022 | 262.00p | 258.00p | 257.00p | 257.00p | 0 |
| 31/03/2022 | 262.00p | 258.00p | 256.00p | 258.00p | 0 |
| 30/03/2022 | 262.00p | 262.00p | 256.00p | 256.00p | 2941 |
| 29/03/2022 | 262.00p | 262.00p | 256.00p | 256.00p | 12951 |
| 28/03/2022 | 264.00p | 270.00p | 256.00p | 262.00p | 20115 |
| 25/03/2022 | 264.00p | 258.00p | 256.08p | 257.00p | 932 |
| 24/03/2022 | 264.00p | 264.00p | 258.00p | 258.00p | 306 |
| 23/03/2022 | 260.00p | 258.00p | 258.00p | 258.00p | 0 |
| 22/03/2022 | 260.00p | 260.00p | 252.00p | 258.00p | 9289 |
| 21/03/2022 | 264.00p | 264.00p | 259.00p | 259.00p | 11112 |
| 18/03/2022 | 268.00p | 268.00p | 260.00p | 262.00p | 27683 |
| 17/03/2022 | 266.00p | 266.00p | 262.00p | 262.00p | 10663 |
| 16/03/2022 | 262.00p | 266.00p | 256.50p | 259.00p | 39488 |
| 15/03/2022 | 262.00p | 280.00p | 257.64p | 260.00p | 33212 |
| 14/03/2022 | 250.00p | 258.00p | 244.37p | 249.00p | 132909 |
| 11/03/2022 | 248.00p | 250.46p | 246.90p | 248.00p | 43135 |
| 10/03/2022 | 246.00p | 246.00p | 240.00p | 240.00p | 1499 |
| 09/03/2022 | 246.00p | 246.00p | 234.00p | 246.00p | 25719 |
| 08/03/2022 | 240.00p | 239.00p | 236.00p | 239.00p | 1161541 |
| 07/03/2022 | 240.00p | 239.96p | 237.00p | 237.00p | 1300 |
| 04/03/2022 | 240.00p | 238.45p | 236.00p | 238.00p | 603900 |
| 03/03/2022 | 240.00p | 237.10p | 237.00p | 237.00p | 2500 |
| 02/03/2022 | 240.00p | 240.00p | 235.56p | 237.00p | 8241 |
| 01/03/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 2200 |
| 28/02/2022 | 232.00p | 237.60p | 230.50p | 234.00p | 3162 |
| 25/02/2022 | 232.00p | 238.00p | 228.40p | 235.00p | 26629 |
| 24/02/2022 | 234.00p | 234.00p | 220.00p | 230.00p | 7232 |
| 23/02/2022 | 248.00p | 242.00p | 238.00p | 238.00p | 1 |
| 22/02/2022 | 248.00p | 242.00p | 236.12p | 242.00p | 1000 |
| 21/02/2022 | 248.00p | 248.00p | 240.00p | 240.00p | 2000 |
| 18/02/2022 | 250.00p | 243.00p | 238.00p | 238.00p | 0 |
| 17/02/2022 | 250.00p | 251.90p | 240.11p | 243.00p | 13385 |
| 16/02/2022 | 254.00p | 249.90p | 246.00p | 246.00p | 928 |
| 15/02/2022 | 254.00p | 254.00p | 244.00p | 245.00p | 15254 |
| 14/02/2022 | 254.00p | 254.00p | 254.00p | 254.00p | 3980 |
| 11/02/2022 | 246.00p | 254.00p | 245.90p | 247.00p | 3615 |
| 10/02/2022 | 246.00p | 241.00p | 240.00p | 240.00p | 434670 |
| 09/02/2022 | 246.00p | 241.00p | 240.00p | 240.00p | 0 |
| 08/02/2022 | 246.00p | 246.00p | 241.00p | 241.00p | 72 |
| 07/02/2022 | 244.00p | 246.00p | 234.00p | 234.00p | 2128 |
| 04/02/2022 | 246.00p | 244.00p | 240.00p | 240.00p | 7810 |
| 03/02/2022 | 246.00p | 246.00p | 244.00p | 246.00p | 12 |
| 02/02/2022 | 244.00p | 246.00p | 243.92p | 246.00p | 1741 |
| 01/02/2022 | 234.00p | 243.36p | 236.80p | 240.00p | 325 |
| 31/01/2022 | 234.00p | 244.00p | 240.00p | 240.00p | 1 |
| 28/01/2022 | 234.00p | 246.00p | 234.00p | 244.00p | 187647 |
| 27/01/2022 | 226.00p | 238.65p | 223.23p | 238.00p | 19149 |
| 26/01/2022 | 216.00p | 218.00p | 218.00p | 218.00p | 0 |
| 25/01/2022 | 216.00p | 218.00p | 213.00p | 218.00p | 29032 |
| 24/01/2022 | 216.00p | 218.00p | 213.04p | 218.00p | 173079 |
| 21/01/2022 | 218.00p | 218.00p | 218.00p | 218.00p | 63 |
| 20/01/2022 | 210.00p | 216.00p | 216.00p | 216.00p | 0 |
| 19/01/2022 | 210.00p | 218.00p | 216.00p | 216.00p | 45 |
| 18/01/2022 | 210.00p | 216.00p | 210.00p | 216.00p | 28792 |
| 17/01/2022 | 218.00p | 218.00p | 215.00p | 215.00p | 0 |
| 14/01/2022 | 218.00p | 218.00p | 218.00p | 218.00p | 145 |
| 13/01/2022 | 218.00p | 218.00p | 216.00p | 216.00p | 0 |
| 12/01/2022 | 218.00p | 218.00p | 215.04p | 218.00p | 7252 |
| 10/01/2022 | 214.00p | 217.40p | 215.04p | 216.00p | 3835 |
| 07/01/2022 | 214.00p | 216.00p | 214.00p | 216.00p | 2668 |
| 06/01/2022 | 214.00p | 218.00p | 214.00p | 216.00p | 3168 |
| 05/01/2022 | 214.00p | 218.00p | 214.00p | 218.00p | 11617 |
| 04/01/2022 | 218.00p | 218.00p | 210.00p | 216.00p | 6230 |
| 03/01/2022 | 218.00p | 218.00p | 215.00p | 215.00p | 9118 |
| 31/12/2021 | 218.00p | 218.00p | 215.00p | 215.00p | 9118 |
| 30/12/2021 | 210.00p | 218.00p | 210.00p | 218.00p | 6699 |
| 29/12/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 4666 |
| 28/12/2021 | 210.00p | 220.00p | 210.00p | 215.00p | 19936 |
| 27/12/2021 | 210.00p | 220.00p | 210.00p | 215.00p | 19936 |
| 24/12/2021 | 210.00p | 220.00p | 210.00p | 215.00p | 19936 |
| 23/12/2021 | 204.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/12/2021 | 204.00p | 205.00p | 205.00p | 205.00p | 0 |
| 21/12/2021 | 204.00p | 205.00p | 199.00p | 205.00p | 4500 |
| 20/12/2021 | 208.00p | 212.00p | 206.00p | 212.00p | 8125 |
| 17/12/2021 | 220.00p | 220.00p | 211.96p | 220.00p | 1952 |
| 16/12/2021 | 214.00p | 219.94p | 206.00p | 206.00p | 13125 |
| 15/12/2021 | 220.00p | 220.00p | 215.56p | 220.00p | 7909 |
| 14/12/2021 | 216.00p | 220.00p | 215.31p | 220.00p | 14797 |
| 13/12/2021 | 226.00p | 226.00p | 217.82p | 222.00p | 4704 |
| 10/12/2021 | 232.00p | 229.00p | 226.04p | 229.00p | 2446 |
| 09/12/2021 | 232.00p | 232.00p | 227.00p | 232.00p | 27202 |
| 08/12/2021 | 224.00p | 227.00p | 227.00p | 227.00p | 0 |
| 07/12/2021 | 224.00p | 230.00p | 222.00p | 227.00p | 8692 |
| 06/12/2021 | 232.00p | 232.00p | 227.00p | 227.00p | 1007 |
| 03/12/2021 | 232.00p | 231.00p | 223.00p | 227.00p | 18050 |
| 02/12/2021 | 232.00p | 230.00p | 227.00p | 227.00p | 0 |
| 01/12/2021 | 232.00p | 230.00p | 228.20p | 230.00p | 1814 |
| 30/11/2021 | 232.00p | 228.00p | 227.00p | 228.00p | 0 |
| 29/11/2021 | 232.00p | 232.00p | 226.16p | 227.00p | 245032 |
| 26/11/2021 | 230.00p | 230.80p | 226.00p | 227.00p | 14346 |
| 25/11/2021 | 230.00p | 232.00p | 228.00p | 232.00p | 3757 |
| 24/11/2021 | 228.00p | 231.00p | 230.00p | 231.00p | 75600 |
| 23/11/2021 | 228.00p | 230.00p | 228.00p | 230.00p | 10306 |
| 22/11/2021 | 224.00p | 227.00p | 222.00p | 227.00p | 6007 |
| 19/11/2021 | 232.00p | 232.00p | 224.00p | 229.00p | 2782 |
| 18/11/2021 | 224.00p | 232.00p | 226.00p | 226.00p | 1074 |
| 17/11/2021 | 224.00p | 232.00p | 224.00p | 228.00p | 6530 |
| 16/11/2021 | 226.00p | 232.00p | 224.00p | 232.00p | 19112 |
| 15/11/2021 | 230.00p | 232.00p | 226.80p | 232.00p | 588 |
| 12/11/2021 | 232.00p | 232.00p | 224.00p | 228.00p | 240131 |
| 11/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 10/11/2021 | 230.00p | 231.70p | 229.00p | 229.00p | 3100 |
| 09/11/2021 | 230.00p | 232.00p | 228.00p | 232.00p | 4095 |
| 08/11/2021 | 236.00p | 236.00p | 230.00p | 230.00p | 19 |
| 05/11/2021 | 234.00p | 231.80p | 230.00p | 230.00p | 4022 |
| 04/11/2021 | 234.00p | 234.00p | 230.10p | 231.00p | 604 |
| 03/11/2021 | 232.00p | 232.00p | 228.00p | 232.00p | 4913 |
| 02/11/2021 | 240.00p | 235.00p | 232.00p | 232.00p | 0 |
| 01/11/2021 | 240.00p | 239.50p | 235.00p | 235.00p | 2087 |
| 29/10/2021 | 240.00p | 240.00p | 238.50p | 240.00p | 107 |
| 28/10/2021 | 228.00p | 234.00p | 232.00p | 234.00p | 124 |
| 27/10/2021 | 228.00p | 239.50p | 228.00p | 228.00p | 2673 |
| 26/10/2021 | 240.00p | 240.00p | 233.00p | 234.00p | 56028 |
| 25/10/2021 | 238.00p | 240.00p | 228.00p | 234.00p | 244942 |
| 22/10/2021 | 228.00p | 228.00p | 228.00p | 228.00p | 12 |
| 21/10/2021 | 234.00p | 234.00p | 231.00p | 231.00p | 2427 |
| 20/10/2021 | 238.00p | 238.00p | 229.20p | 238.00p | 5823 |
| 19/10/2021 | 240.00p | 240.00p | 233.00p | 233.00p | 6756 |
| 18/10/2021 | 230.00p | 239.90p | 230.00p | 238.00p | 25633 |
| 15/10/2021 | 230.00p | 227.00p | 223.00p | 227.00p | 4548 |
| 14/10/2021 | 230.00p | 230.00p | 220.00p | 223.00p | 3461 |
| 13/10/2021 | 234.00p | 236.00p | 229.00p | 229.00p | 459 |
| 12/10/2021 | 222.00p | 230.00p | 223.00p | 230.00p | 296749 |
| 11/10/2021 | 222.00p | 233.00p | 222.00p | 227.00p | 2429 |
| 08/10/2021 | 222.00p | 234.00p | 222.00p | 234.00p | 1104 |
| 07/10/2021 | 224.00p | 236.00p | 222.00p | 222.00p | 247937 |
| 06/10/2021 | 236.00p | 236.00p | 230.00p | 230.00p | 859 |
| 05/10/2021 | 222.00p | 236.00p | 222.00p | 229.00p | 5562 |
*Close Price adjusted for both dividends and splits