Wilmington (WIL) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wilmington

Date Open High Low Close* Volume
06/10/2009 137.50p 137.50p 137.50p 137.50p 846
05/10/2009 138.00p 140.00p 138.00p 137.50p 5064
02/10/2009 134.00p 136.00p 134.00p 136.00p 1
01/10/2009 135.00p 135.50p 135.00p 135.50p 0
30/09/2009 135.00p 138.00p 134.50p 135.00p 14264
29/09/2009 138.00p 138.00p 138.00p 138.00p 332
28/09/2009 135.00p 137.00p 135.00p 135.00p 19173
25/09/2009 132.50p 136.50p 132.50p 136.50p 1848
24/09/2009 131.00p 140.00p 129.00p 140.00p 22421
23/09/2009 127.00p 130.50p 127.00p 130.50p 15820
22/09/2009 127.50p 129.50p 127.50p 129.50p 47400
21/09/2009 127.00p 127.50p 127.00p 127.50p 2850

*Close Price adjusted for both dividends and splits