Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch National Grid (NG.) by James Beard in The Motley Fool
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Elementis (ELM) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Steve Moore in ShareProphets
Woodside Energy Group Ltd NPV (DI) (WDS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/04/2023 | 1,799.00p | 1,833.00p | 1,799.00p | 1,818.00p | 157444 |
| 20/04/2023 | 1,811.00p | 1,825.49p | 1,800.00p | 1,808.00p | 96824 |
| 19/04/2023 | 1,830.00p | 1,859.00p | 1,796.04p | 1,810.00p | 76361 |
| 18/04/2023 | 1,843.00p | 1,858.00p | 1,815.00p | 1,821.00p | 180099 |
| 17/04/2023 | 1,894.00p | 1,915.00p | 1,878.00p | 1,878.00p | 81154 |
| 14/04/2023 | 1,855.00p | 1,892.00p | 1,840.00p | 1,874.00p | 75839 |
| 13/04/2023 | 1,845.00p | 1,882.59p | 1,845.00p | 1,858.00p | 100975 |
| 12/04/2023 | 1,852.00p | 1,884.00p | 1,826.11p | 1,844.00p | 128885 |
| 11/04/2023 | 1,829.00p | 1,871.00p | 1,802.00p | 1,859.00p | 198695 |
| 06/04/2023 | 1,843.00p | 1,860.00p | 1,817.00p | 1,821.00p | 118514 |
| 05/04/2023 | 1,818.00p | 1,881.00p | 1,815.00p | 1,828.00p | 85891 |
| 04/04/2023 | 1,860.00p | 1,895.00p | 1,826.00p | 1,826.00p | 98749 |
| 03/04/2023 | 1,830.00p | 1,897.64p | 1,830.00p | 1,871.00p | 99558 |
| 31/03/2023 | 1,830.00p | 1,830.00p | 1,794.00p | 1,811.00p | 51310 |
| 30/03/2023 | 1,824.00p | 1,862.01p | 1,803.00p | 1,842.00p | 113818 |
| 29/03/2023 | 1,820.00p | 1,851.32p | 1,820.00p | 1,847.00p | 98525 |
| 28/03/2023 | 1,770.00p | 1,793.58p | 1,765.00p | 1,792.00p | 146714 |
| 27/03/2023 | 1,721.00p | 1,765.00p | 1,703.07p | 1,723.00p | 95958 |
| 24/03/2023 | 1,760.00p | 1,782.89p | 1,716.00p | 1,749.00p | 116600 |
| 23/03/2023 | 1,772.00p | 1,798.00p | 1,746.25p | 1,772.00p | 121216 |
| 22/03/2023 | 1,746.00p | 1,793.00p | 1,746.00p | 1,778.00p | 129638 |
| 21/03/2023 | 1,719.00p | 1,748.00p | 1,696.00p | 1,748.00p | 221662 |
| 20/03/2023 | 1,686.00p | 1,722.00p | 1,646.00p | 1,708.00p | 276288 |
| 17/03/2023 | 1,722.00p | 1,759.63p | 1,687.00p | 1,706.00p | 313446 |
| 16/03/2023 | 1,698.00p | 1,713.00p | 1,651.00p | 1,685.00p | 212007 |
| 15/03/2023 | 1,805.00p | 1,813.19p | 1,697.00p | 1,697.00p | 180999 |
| 14/03/2023 | 1,810.00p | 1,832.00p | 1,807.00p | 1,816.00p | 142162 |
| 13/03/2023 | 1,868.00p | 1,917.44p | 1,787.00p | 1,820.00p | 722698 |
| 10/03/2023 | 1,894.00p | 1,917.00p | 1,844.00p | 1,880.00p | 143775 |
| 09/03/2023 | 1,940.00p | 1,956.00p | 1,913.20p | 1,947.00p | 155875 |
| 08/03/2023 | 1,971.00p | 1,998.00p | 1,933.00p | 1,936.00p | 146384 |
| 07/03/2023 | 2,090.00p | 2,127.50p | 2,080.00p | 2,094.00p | 172471 |
| 06/03/2023 | 2,102.00p | 2,116.00p | 2,070.00p | 2,104.00p | 172376 |
| 03/03/2023 | 2,112.00p | 2,130.00p | 2,080.71p | 2,130.00p | 118448 |
| 02/03/2023 | 2,070.00p | 2,098.00p | 2,061.04p | 2,094.00p | 221529 |
| 01/03/2023 | 2,050.00p | 2,076.00p | 2,038.56p | 2,070.00p | 228328 |
| 28/02/2023 | 1,972.00p | 2,030.00p | 1,972.00p | 2,020.00p | 197151 |
| 27/02/2023 | 1,946.00p | 2,019.77p | 1,932.00p | 1,985.00p | 224454 |
| 24/02/2023 | 1,942.00p | 1,950.66p | 1,918.00p | 1,944.00p | 173440 |
| 23/02/2023 | 1,918.00p | 1,959.00p | 1,918.00p | 1,941.00p | 48787 |
| 22/02/2023 | 1,928.00p | 1,935.00p | 1,910.00p | 1,925.00p | 67120 |
| 21/02/2023 | 1,959.00p | 1,979.32p | 1,884.00p | 1,919.00p | 124260 |
| 20/02/2023 | 1,967.00p | 1,988.00p | 1,918.00p | 1,975.00p | 146462 |
| 17/02/2023 | 1,986.00p | 1,998.66p | 1,946.00p | 1,957.00p | 130828 |
| 16/02/2023 | 2,028.00p | 2,060.00p | 2,008.00p | 2,024.00p | 111904 |
| 15/02/2023 | 2,086.00p | 2,086.00p | 2,016.00p | 2,024.00p | 58965 |
| 14/02/2023 | 2,096.00p | 2,098.00p | 2,034.00p | 2,048.00p | 92711 |
| 13/02/2023 | 2,100.00p | 2,110.00p | 2,054.00p | 2,110.00p | 122894 |
| 10/02/2023 | 2,048.00p | 2,084.00p | 2,044.00p | 2,078.00p | 57950 |
| 09/02/2023 | 2,064.00p | 2,100.00p | 2,064.00p | 2,084.00p | 71102 |
| 08/02/2023 | 2,112.00p | 2,118.80p | 2,086.00p | 2,092.00p | 76645 |
| 07/02/2023 | 2,052.00p | 2,112.00p | 2,042.00p | 2,108.00p | 113029 |
| 06/02/2023 | 2,012.00p | 2,096.00p | 2,008.00p | 2,044.00p | 72691 |
| 03/02/2023 | 2,028.00p | 2,088.00p | 2,028.00p | 2,066.00p | 58858 |
| 02/02/2023 | 2,030.00p | 2,062.00p | 2,022.00p | 2,028.00p | 67218 |
| 01/02/2023 | 2,064.00p | 2,080.00p | 2,032.00p | 2,044.00p | 87462 |
| 31/01/2023 | 2,060.00p | 2,112.00p | 2,011.43p | 2,096.00p | 172486 |
| 30/01/2023 | 2,068.00p | 2,126.00p | 2,042.00p | 2,078.00p | 91792 |
| 27/01/2023 | 2,102.00p | 2,136.00p | 2,074.24p | 2,088.00p | 99646 |
| 26/01/2023 | 2,140.00p | 2,158.00p | 2,104.00p | 2,142.00p | 56734 |
| 25/01/2023 | 2,100.00p | 2,158.30p | 2,100.00p | 2,140.00p | 71109 |
| 24/01/2023 | 2,152.00p | 2,158.00p | 2,100.00p | 2,116.00p | 138793 |
| 23/01/2023 | 2,088.00p | 2,142.00p | 2,088.00p | 2,136.00p | 124263 |
| 20/01/2023 | 2,050.00p | 2,106.00p | 2,050.00p | 2,084.00p | 57562 |
| 19/01/2023 | 2,060.00p | 2,102.00p | 2,008.00p | 2,048.00p | 68208 |
| 18/01/2023 | 2,140.00p | 2,140.00p | 2,084.00p | 2,100.00p | 105048 |
| 17/01/2023 | 2,108.00p | 2,148.42p | 2,108.00p | 2,140.00p | 99801 |
| 16/01/2023 | 2,134.00p | 2,148.00p | 2,106.00p | 2,106.00p | 66098 |
| 13/01/2023 | 2,090.00p | 2,122.00p | 2,086.00p | 2,110.00p | 74582 |
| 12/01/2023 | 2,042.00p | 2,112.00p | 2,042.00p | 2,098.00p | 136334 |
| 11/01/2023 | 2,048.00p | 2,064.00p | 1,982.00p | 2,042.00p | 100531 |
| 10/01/2023 | 1,961.00p | 2,014.00p | 1,961.00p | 2,008.00p | 156560 |
| 09/01/2023 | 1,950.00p | 2,027.96p | 1,950.00p | 2,008.00p | 107836 |
| 06/01/2023 | 1,921.00p | 1,988.00p | 1,921.00p | 1,968.00p | 124528 |
| 05/01/2023 | 1,926.00p | 1,944.65p | 1,907.00p | 1,930.00p | 96307 |
| 04/01/2023 | 1,933.00p | 1,969.00p | 1,896.35p | 1,927.00p | 115344 |
| 03/01/2023 | 1,977.00p | 2,022.00p | 1,956.00p | 1,956.00p | 82079 |
| 30/12/2022 | 1,945.00p | 1,995.59p | 1,945.00p | 1,990.00p | 25239 |
| 29/12/2022 | 1,990.00p | 1,991.38p | 1,947.00p | 1,966.00p | 69266 |
| 28/12/2022 | 2,000.00p | 2,074.00p | 2,000.00p | 2,014.00p | 83354 |
| 23/12/2022 | 2,038.00p | 2,038.00p | 1,974.29p | 1,994.00p | 23594 |
| 22/12/2022 | 2,026.00p | 2,042.00p | 1,986.00p | 1,999.00p | 110493 |
| 21/12/2022 | 1,977.00p | 2,034.00p | 1,934.64p | 2,026.00p | 95788 |
| 20/12/2022 | 1,920.00p | 1,965.37p | 1,916.00p | 1,949.00p | 284324 |
| 19/12/2022 | 1,925.00p | 1,980.00p | 1,925.00p | 1,963.00p | 68505 |
| 16/12/2022 | 1,930.00p | 1,968.00p | 1,922.00p | 1,960.00p | 130796 |
| 15/12/2022 | 1,914.00p | 1,968.00p | 1,914.00p | 1,924.00p | 98902 |
| 14/12/2022 | 1,935.00p | 1,984.00p | 1,930.00p | 1,955.00p | 57289 |
| 13/12/2022 | 1,927.00p | 1,977.00p | 1,917.00p | 1,977.00p | 83093 |
| 12/12/2022 | 1,910.00p | 1,950.85p | 1,905.00p | 1,945.00p | 105874 |
| 09/12/2022 | 1,867.00p | 1,918.49p | 1,831.07p | 1,884.00p | 89379 |
| 08/12/2022 | 1,908.00p | 1,944.00p | 1,893.00p | 1,900.00p | 87295 |
| 07/12/2022 | 1,932.00p | 2,000.16p | 1,930.00p | 1,930.00p | 168683 |
| 06/12/2022 | 2,000.00p | 2,020.00p | 1,965.00p | 1,969.00p | 172044 |
| 05/12/2022 | 1,981.00p | 2,018.00p | 1,962.00p | 1,969.00p | 112800 |
| 02/12/2022 | 1,980.00p | 2,001.18p | 1,936.00p | 1,967.00p | 138325 |
| 01/12/2022 | 2,062.00p | 2,088.00p | 1,981.00p | 2,010.00p | 237111 |
| 30/11/2022 | 2,044.00p | 2,116.00p | 2,044.00p | 2,090.00p | 203126 |
| 29/11/2022 | 2,070.00p | 2,078.00p | 2,000.00p | 2,038.00p | 117681 |
| 28/11/2022 | 2,070.00p | 2,112.80p | 2,022.00p | 2,070.00p | 120095 |
| 25/11/2022 | 2,100.00p | 2,138.00p | 2,092.00p | 2,116.00p | 39665 |
| 24/11/2022 | 2,088.00p | 2,150.00p | 2,076.00p | 2,126.00p | 85282 |
| 23/11/2022 | 2,154.00p | 2,198.00p | 2,122.00p | 2,144.00p | 76445 |
| 22/11/2022 | 2,140.00p | 2,166.00p | 2,124.00p | 2,160.00p | 118306 |
| 21/11/2022 | 2,074.00p | 2,110.00p | 2,038.00p | 2,060.00p | 127535 |
| 18/11/2022 | 2,100.00p | 2,153.54p | 2,052.00p | 2,086.00p | 90443 |
| 17/11/2022 | 2,160.00p | 2,178.00p | 2,120.00p | 2,120.00p | 100505 |
| 16/11/2022 | 2,226.00p | 2,274.00p | 2,208.00p | 2,212.00p | 135825 |
| 15/11/2022 | 2,180.00p | 2,227.18p | 2,173.60p | 2,182.00p | 120671 |
| 14/11/2022 | 2,182.00p | 2,255.25p | 2,182.00p | 2,230.00p | 66770 |
| 11/11/2022 | 2,176.00p | 2,250.00p | 2,142.00p | 2,206.00p | 115726 |
| 10/11/2022 | 2,192.00p | 2,192.00p | 2,129.60p | 2,168.00p | 92317 |
| 09/11/2022 | 2,144.00p | 2,210.75p | 2,144.00p | 2,172.00p | 34991 |
| 08/11/2022 | 2,198.00p | 2,202.00p | 2,158.00p | 2,192.00p | 71132 |
| 07/11/2022 | 2,180.00p | 2,250.00p | 2,180.00p | 2,236.00p | 95683 |
| 04/11/2022 | 2,148.00p | 2,246.00p | 2,148.00p | 2,236.00p | 346029 |
| 03/11/2022 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 80187 |
| 02/11/2022 | 2,084.00p | 2,086.00p | 2,029.95p | 2,054.00p | 87090 |
| 01/11/2022 | 1,979.00p | 2,074.00p | 1,979.00p | 2,066.00p | 89006 |
| 31/10/2022 | 1,986.00p | 2,034.00p | 1,964.00p | 2,016.00p | 160238 |
| 28/10/2022 | 1,983.00p | 2,042.00p | 1,971.84p | 1,984.00p | 134383 |
| 27/10/2022 | 1,998.00p | 2,064.00p | 1,948.00p | 2,024.00p | 178697 |
| 26/10/2022 | 1,939.00p | 2,004.00p | 1,926.00p | 1,993.00p | 56338 |
| 25/10/2022 | 1,995.00p | 1,995.00p | 1,953.80p | 1,983.00p | 78013 |
| 24/10/2022 | 1,998.00p | 2,002.00p | 1,949.60p | 1,998.00p | 86561 |
| 21/10/2022 | 1,956.00p | 1,988.00p | 1,956.00p | 1,987.00p | 127611 |
| 20/10/2022 | 1,906.00p | 1,959.00p | 1,906.00p | 1,931.00p | 172400 |
| 19/10/2022 | 1,799.00p | 1,827.32p | 1,780.00p | 1,827.00p | 92972 |
| 18/10/2022 | 1,810.00p | 1,844.00p | 1,787.80p | 1,790.00p | 715722 |
| 17/10/2022 | 1,813.00p | 1,861.00p | 1,813.00p | 1,825.00p | 91967 |
| 14/10/2022 | 1,841.00p | 1,912.00p | 1,841.00p | 1,860.00p | 140603 |
| 13/10/2022 | 1,840.00p | 1,897.50p | 1,800.00p | 1,837.00p | 132457 |
| 12/10/2022 | 1,880.00p | 1,917.00p | 1,847.00p | 1,855.00p | 151470 |
| 11/10/2022 | 1,945.00p | 1,945.00p | 1,879.00p | 1,898.00p | 98604 |
| 10/10/2022 | 1,986.00p | 2,020.00p | 1,960.00p | 1,964.00p | 111487 |
| 07/10/2022 | 2,020.00p | 2,034.00p | 1,992.00p | 2,034.00p | 117097 |
| 06/10/2022 | 1,992.00p | 2,016.00p | 1,950.20p | 2,012.00p | 154295 |
| 05/10/2022 | 1,910.00p | 1,973.00p | 1,910.00p | 1,973.00p | 85620 |
| 04/10/2022 | 1,933.00p | 1,954.00p | 1,880.20p | 1,953.00p | 136929 |
| 03/10/2022 | 1,833.00p | 1,908.80p | 1,816.31p | 1,891.00p | 102942 |
| 30/09/2022 | 1,830.00p | 1,889.00p | 1,816.00p | 1,851.00p | 133353 |
| 29/09/2022 | 1,898.00p | 1,944.00p | 1,848.00p | 1,865.00p | 152369 |
| 28/09/2022 | 1,837.00p | 1,904.00p | 1,813.35p | 1,898.00p | 131481 |
| 27/09/2022 | 1,848.00p | 1,904.00p | 1,835.20p | 1,877.00p | 174995 |
| 26/09/2022 | 1,826.00p | 1,858.00p | 1,790.20p | 1,809.00p | 1296397 |
| 23/09/2022 | 1,869.00p | 1,926.00p | 1,785.00p | 1,817.00p | 262138 |
| 22/09/2022 | 1,859.00p | 1,915.00p | 1,859.00p | 1,898.00p | 83094 |
| 21/09/2022 | 1,889.00p | 1,937.00p | 1,885.00p | 1,891.00p | 125435 |
| 20/09/2022 | 1,901.00p | 1,950.00p | 1,892.00p | 1,908.00p | 266764 |
| 19/09/2022 | 1,905.00p | 1,936.00p | 1,873.00p | 1,875.00p | 261056 |
| 16/09/2022 | 1,905.00p | 1,936.00p | 1,873.00p | 1,875.00p | 261056 |
| 15/09/2022 | 1,960.00p | 1,980.00p | 1,927.25p | 1,940.00p | 136117 |
| 14/09/2022 | 1,882.00p | 1,938.00p | 1,878.60p | 1,907.00p | 151176 |
| 13/09/2022 | 1,968.00p | 1,978.38p | 1,907.46p | 1,925.00p | 221620 |
| 12/09/2022 | 1,922.00p | 2,004.00p | 1,921.00p | 1,998.00p | 176947 |
| 09/09/2022 | 1,855.00p | 1,953.00p | 1,855.00p | 1,949.00p | 159747 |
| 08/09/2022 | 1,890.00p | 1,900.00p | 1,831.00p | 1,888.00p | 157297 |
| 07/09/2022 | 2,002.00p | 2,026.00p | 1,957.00p | 1,957.00p | 189622 |
| 06/09/2022 | 2,044.00p | 2,080.00p | 2,026.00p | 2,030.00p | 247050 |
| 05/09/2022 | 2,060.00p | 2,149.19p | 2,054.27p | 2,090.00p | 161842 |
| 02/09/2022 | 1,950.00p | 2,014.00p | 1,941.00p | 2,014.00p | 110341 |
| 01/09/2022 | 1,951.00p | 1,984.64p | 1,939.00p | 1,943.00p | 137380 |
| 31/08/2022 | 2,034.00p | 2,065.94p | 1,957.00p | 1,991.00p | 260403 |
| 30/08/2022 | 2,110.00p | 2,174.82p | 2,078.00p | 2,078.00p | 422403 |
| 29/08/2022 | 2,110.00p | 2,136.50p | 2,092.00p | 2,102.00p | 105487 |
| 26/08/2022 | 2,110.00p | 2,136.50p | 2,092.00p | 2,102.00p | 105487 |
| 25/08/2022 | 2,062.00p | 2,117.43p | 2,062.00p | 2,080.00p | 200778 |
| 24/08/2022 | 2,062.00p | 2,075.50p | 2,026.00p | 2,056.00p | 170083 |
| 23/08/2022 | 1,973.00p | 2,040.00p | 1,965.00p | 2,038.00p | 217285 |
| 22/08/2022 | 1,928.00p | 1,940.00p | 1,884.00p | 1,920.00p | 149098 |
| 19/08/2022 | 1,910.00p | 1,965.00p | 1,910.00p | 1,956.00p | 358083 |
| 18/08/2022 | 1,820.00p | 1,884.00p | 1,820.00p | 1,882.00p | 72571 |
| 17/08/2022 | 1,810.00p | 1,840.00p | 1,800.00p | 1,818.00p | 144335 |
| 16/08/2022 | 1,849.00p | 1,878.00p | 1,833.00p | 1,833.00p | 230975 |
| 15/08/2022 | 1,910.00p | 1,917.00p | 1,855.00p | 1,873.00p | 107550 |
| 12/08/2022 | 1,895.00p | 1,921.00p | 1,895.00p | 1,919.00p | 192779 |
| 11/08/2022 | 1,868.00p | 1,868.00p | 1,828.00p | 1,834.00p | 62401 |
| 10/08/2022 | 1,825.00p | 1,853.00p | 1,808.00p | 1,825.00p | 139407 |
| 09/08/2022 | 1,821.00p | 1,874.00p | 1,821.00p | 1,849.00p | 84171 |
| 08/08/2022 | 1,820.00p | 1,841.00p | 1,801.00p | 1,831.00p | 404474 |
| 05/08/2022 | 1,731.00p | 1,776.00p | 1,727.62p | 1,773.00p | 464752 |
| 04/08/2022 | 1,800.00p | 1,833.00p | 1,749.00p | 1,760.00p | 262129 |
| 03/08/2022 | 1,839.00p | 1,857.00p | 1,829.00p | 1,841.00p | 212810 |
| 02/08/2022 | 1,830.00p | 1,872.00p | 1,830.00p | 1,853.00p | 174486 |
| 01/08/2022 | 1,824.00p | 1,958.78p | 1,797.00p | 1,851.00p | 257197 |
| 29/07/2022 | 1,810.00p | 1,881.00p | 1,810.00p | 1,860.00p | 131743 |
| 28/07/2022 | 1,810.00p | 1,849.00p | 1,810.00p | 1,835.00p | 113892 |
| 27/07/2022 | 1,800.00p | 1,839.00p | 1,788.00p | 1,810.00p | 152674 |
| 26/07/2022 | 1,808.00p | 1,837.00p | 1,808.00p | 1,816.00p | 110214 |
| 25/07/2022 | 1,720.00p | 1,799.00p | 1,720.00p | 1,798.00p | 121124 |
| 22/07/2022 | 1,795.00p | 1,805.00p | 1,748.00p | 1,783.00p | 145947 |
| 21/07/2022 | 1,845.00p | 1,845.00p | 1,730.00p | 1,763.00p | 283741 |
| 20/07/2022 | 1,884.00p | 1,884.00p | 1,829.00p | 1,845.00p | 264293 |
| 19/07/2022 | 1,820.00p | 1,870.00p | 1,820.00p | 1,855.00p | 141823 |
| 18/07/2022 | 1,865.00p | 1,875.00p | 1,775.00p | 1,870.00p | 352259 |
| 15/07/2022 | 1,715.00p | 1,755.00p | 1,700.00p | 1,745.00p | 633135 |
| 14/07/2022 | 1,720.00p | 1,737.20p | 1,655.00p | 1,680.00p | 397971 |
| 13/07/2022 | 1,695.00p | 1,729.97p | 1,685.00p | 1,705.00p | 224145 |
| 12/07/2022 | 1,740.00p | 1,765.00p | 1,690.00p | 1,730.00p | 258796 |
| 11/07/2022 | 1,785.00p | 1,785.00p | 1,720.00p | 1,730.00p | 127238 |
*Close Price adjusted for both dividends and splits