Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch National Grid (NG.) by James Beard in The Motley Fool
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Elementis (ELM) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Steve Moore in ShareProphets
Woodside Energy Group Ltd NPV (DI) (WDS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2024 | 1,655.00p | 1,690.00p | 1,655.00p | 1,684.00p | 79920 |
| 05/02/2024 | 1,640.00p | 1,650.00p | 1,630.00p | 1,642.00p | 91307 |
| 02/02/2024 | 1,667.00p | 1,670.00p | 1,642.00p | 1,646.00p | 106788 |
| 01/02/2024 | 1,659.00p | 1,692.00p | 1,626.00p | 1,652.00p | 54800 |
| 31/01/2024 | 1,670.00p | 1,685.02p | 1,658.00p | 1,658.00p | 57520 |
| 30/01/2024 | 1,640.00p | 1,660.00p | 1,635.00p | 1,656.00p | 60102 |
| 29/01/2024 | 1,620.00p | 1,646.00p | 1,620.00p | 1,640.00p | 166851 |
| 26/01/2024 | 1,636.00p | 1,636.00p | 1,586.00p | 1,613.00p | 38901 |
| 25/01/2024 | 1,577.00p | 1,620.00p | 1,577.00p | 1,607.00p | 28889 |
| 24/01/2024 | 1,571.00p | 1,622.00p | 1,571.00p | 1,610.00p | 70818 |
| 23/01/2024 | 1,617.00p | 1,624.00p | 1,600.00p | 1,609.00p | 76096 |
| 22/01/2024 | 1,598.00p | 1,626.00p | 1,582.00p | 1,610.00p | 97455 |
| 19/01/2024 | 1,584.00p | 1,605.00p | 1,562.00p | 1,588.00p | 96926 |
| 18/01/2024 | 1,587.00p | 1,590.00p | 1,573.00p | 1,580.00p | 104307 |
| 17/01/2024 | 1,600.00p | 1,600.00p | 1,572.00p | 1,583.00p | 75713 |
| 16/01/2024 | 1,606.00p | 1,639.00p | 1,606.00p | 1,622.00p | 72276 |
| 15/01/2024 | 1,640.00p | 1,652.00p | 1,636.00p | 1,643.00p | 41904 |
| 12/01/2024 | 1,633.00p | 1,665.00p | 1,632.00p | 1,641.00p | 59558 |
| 11/01/2024 | 1,638.00p | 1,644.00p | 1,609.85p | 1,630.00p | 196948 |
| 10/01/2024 | 1,626.00p | 1,640.00p | 1,605.00p | 1,619.00p | 70732 |
| 09/01/2024 | 1,632.00p | 1,656.00p | 1,631.00p | 1,635.00p | 55670 |
| 08/01/2024 | 1,640.00p | 1,671.00p | 1,620.00p | 1,626.00p | 70524 |
| 05/01/2024 | 1,664.00p | 1,668.00p | 1,636.00p | 1,659.00p | 64687 |
| 04/01/2024 | 1,695.00p | 1,695.00p | 1,662.00p | 1,662.00p | 81204 |
| 03/01/2024 | 1,662.00p | 1,683.00p | 1,648.25p | 1,680.00p | 84625 |
| 02/01/2024 | 1,670.00p | 1,698.00p | 1,670.00p | 1,673.00p | 84410 |
| 29/12/2023 | 1,650.00p | 1,669.00p | 1,650.00p | 1,663.00p | 6819 |
| 28/12/2023 | 1,663.00p | 1,685.00p | 1,654.00p | 1,664.00p | 123880 |
| 27/12/2023 | 1,656.00p | 1,676.00p | 1,650.00p | 1,663.00p | 70314 |
| 22/12/2023 | 1,660.00p | 1,660.00p | 1,647.00p | 1,647.00p | 10314 |
| 21/12/2023 | 1,659.00p | 1,659.00p | 1,632.00p | 1,648.00p | 85303 |
| 20/12/2023 | 1,655.00p | 1,675.00p | 1,641.00p | 1,656.00p | 307839 |
| 19/12/2023 | 1,620.00p | 1,641.00p | 1,616.00p | 1,639.00p | 110442 |
| 18/12/2023 | 1,605.00p | 1,625.00p | 1,598.00p | 1,616.00p | 132546 |
| 15/12/2023 | 1,565.00p | 1,608.00p | 1,565.00p | 1,593.00p | 159991 |
| 14/12/2023 | 1,595.00p | 1,628.00p | 1,589.00p | 1,594.00p | 133188 |
| 13/12/2023 | 1,544.00p | 1,582.00p | 1,535.00p | 1,563.00p | 203419 |
| 12/12/2023 | 1,591.00p | 1,593.64p | 1,555.50p | 1,560.00p | 108579 |
| 11/12/2023 | 1,580.00p | 1,589.00p | 1,550.00p | 1,561.00p | 92134 |
| 08/12/2023 | 1,561.00p | 1,567.64p | 1,533.60p | 1,555.00p | 106889 |
| 07/12/2023 | 1,535.00p | 1,553.00p | 1,514.00p | 1,524.00p | 155135 |
| 06/12/2023 | 1,540.00p | 1,557.02p | 1,530.50p | 1,531.00p | 100345 |
| 05/12/2023 | 1,555.00p | 1,565.00p | 1,537.00p | 1,542.00p | 96666 |
| 04/12/2023 | 1,598.00p | 1,625.00p | 1,572.00p | 1,581.00p | 74041 |
| 01/12/2023 | 1,601.00p | 1,637.84p | 1,598.00p | 1,619.00p | 66048 |
| 30/11/2023 | 1,611.00p | 1,630.00p | 1,598.50p | 1,599.00p | 114291 |
| 29/11/2023 | 1,625.00p | 1,636.00p | 1,612.00p | 1,613.00p | 96414 |
| 28/11/2023 | 1,637.00p | 1,656.00p | 1,627.00p | 1,635.00p | 99234 |
| 27/11/2023 | 1,640.00p | 1,661.00p | 1,640.00p | 1,647.00p | 91808 |
| 24/11/2023 | 1,652.00p | 1,666.10p | 1,631.15p | 1,657.00p | 183482 |
| 23/11/2023 | 1,633.00p | 1,680.00p | 1,633.00p | 1,647.00p | 62861 |
| 22/11/2023 | 1,654.00p | 1,668.00p | 1,631.00p | 1,642.00p | 95948 |
| 21/11/2023 | 1,679.00p | 1,679.00p | 1,649.00p | 1,654.00p | 152711 |
| 20/11/2023 | 1,650.00p | 1,679.40p | 1,650.00p | 1,673.00p | 45497 |
| 17/11/2023 | 1,618.00p | 1,662.00p | 1,618.00p | 1,661.00p | 44523 |
| 16/11/2023 | 1,690.00p | 1,695.79p | 1,625.00p | 1,626.00p | 122267 |
| 15/11/2023 | 1,725.00p | 1,725.00p | 1,691.00p | 1,695.00p | 39004 |
| 14/11/2023 | 1,672.00p | 1,707.00p | 1,666.00p | 1,700.00p | 81476 |
| 13/11/2023 | 1,675.00p | 1,675.00p | 1,643.00p | 1,671.00p | 174047 |
| 10/11/2023 | 1,680.00p | 1,681.00p | 1,665.00p | 1,677.00p | 102837 |
| 09/11/2023 | 1,723.00p | 1,779.00p | 1,706.78p | 1,718.00p | 96187 |
| 08/11/2023 | 1,702.00p | 1,761.82p | 1,702.00p | 1,716.00p | 109716 |
| 07/11/2023 | 1,784.00p | 1,784.00p | 1,716.15p | 1,722.00p | 63671 |
| 06/11/2023 | 1,828.00p | 1,854.00p | 1,760.00p | 1,760.00p | 46425 |
| 03/11/2023 | 1,788.00p | 1,807.00p | 1,775.00p | 1,784.00p | 75704 |
| 02/11/2023 | 1,780.00p | 1,843.00p | 1,780.00p | 1,810.00p | 57404 |
| 01/11/2023 | 1,776.00p | 1,830.00p | 1,775.00p | 1,817.00p | 162400 |
| 31/10/2023 | 1,775.00p | 1,843.86p | 1,775.00p | 1,789.00p | 58487 |
| 30/10/2023 | 1,800.00p | 1,839.00p | 1,783.00p | 1,792.00p | 30858 |
| 27/10/2023 | 1,788.00p | 1,846.00p | 1,788.00p | 1,819.00p | 66133 |
| 26/10/2023 | 1,815.00p | 1,851.00p | 1,780.56p | 1,807.00p | 67926 |
| 25/10/2023 | 1,854.00p | 1,854.00p | 1,807.00p | 1,816.00p | 54890 |
| 24/10/2023 | 1,802.00p | 1,844.00p | 1,802.00p | 1,825.00p | 33576 |
| 23/10/2023 | 1,853.00p | 1,896.54p | 1,813.00p | 1,829.00p | 38862 |
| 20/10/2023 | 1,862.00p | 1,908.00p | 1,862.00p | 1,879.00p | 40905 |
| 19/10/2023 | 1,883.00p | 1,940.00p | 1,876.00p | 1,892.00p | 53298 |
| 18/10/2023 | 1,888.00p | 1,932.00p | 1,882.00p | 1,925.00p | 89401 |
| 17/10/2023 | 1,869.00p | 1,902.00p | 1,867.00p | 1,885.00p | 60796 |
| 16/10/2023 | 1,845.00p | 1,898.00p | 1,845.00p | 1,875.00p | 44086 |
| 13/10/2023 | 1,836.00p | 1,893.23p | 1,829.00p | 1,870.00p | 41328 |
| 12/10/2023 | 1,839.00p | 1,890.00p | 1,839.00p | 1,880.00p | 76653 |
| 11/10/2023 | 1,896.00p | 1,896.00p | 1,834.00p | 1,839.00p | 71224 |
| 10/10/2023 | 1,810.00p | 1,892.00p | 1,810.00p | 1,855.00p | 66529 |
| 09/10/2023 | 1,860.00p | 1,910.00p | 1,813.55p | 1,850.00p | 80103 |
| 06/10/2023 | 1,787.00p | 1,799.00p | 1,771.00p | 1,788.00p | 33366 |
| 05/10/2023 | 1,788.00p | 1,808.00p | 1,775.00p | 1,788.00p | 94847 |
| 04/10/2023 | 1,802.00p | 1,847.54p | 1,771.81p | 1,775.00p | 64934 |
| 03/10/2023 | 1,856.00p | 1,911.51p | 1,818.00p | 1,818.00p | 58186 |
| 02/10/2023 | 1,900.00p | 1,947.00p | 1,864.67p | 1,871.00p | 82390 |
| 29/09/2023 | 1,921.00p | 1,943.00p | 1,903.00p | 1,903.00p | 58734 |
| 28/09/2023 | 1,920.00p | 1,923.00p | 1,866.04p | 1,922.00p | 80090 |
| 27/09/2023 | 1,875.00p | 1,894.00p | 1,855.00p | 1,889.00p | 63267 |
| 26/09/2023 | 1,885.00p | 1,900.00p | 1,868.00p | 1,887.00p | 118769 |
| 25/09/2023 | 1,889.00p | 1,916.43p | 1,881.00p | 1,903.00p | 57466 |
| 22/09/2023 | 1,838.00p | 1,906.58p | 1,838.00p | 1,896.00p | 53074 |
| 21/09/2023 | 1,900.00p | 1,967.00p | 1,867.00p | 1,867.00p | 84702 |
| 20/09/2023 | 1,950.00p | 1,992.28p | 1,925.00p | 1,937.00p | 48800 |
| 19/09/2023 | 1,980.00p | 1,988.00p | 1,954.00p | 1,957.00p | 47139 |
| 18/09/2023 | 1,933.00p | 1,968.00p | 1,932.00p | 1,961.00p | 44144 |
| 15/09/2023 | 1,991.00p | 1,995.13p | 1,974.10p | 1,980.00p | 60241 |
| 14/09/2023 | 1,945.00p | 1,991.00p | 1,944.00p | 1,991.00p | 55351 |
| 13/09/2023 | 1,952.00p | 1,977.00p | 1,932.00p | 1,934.00p | 31724 |
| 12/09/2023 | 1,930.00p | 1,952.00p | 1,922.00p | 1,950.00p | 26368 |
| 11/09/2023 | 1,970.00p | 1,978.00p | 1,921.05p | 1,964.00p | 62953 |
| 08/09/2023 | 1,915.00p | 1,957.00p | 1,915.00p | 1,957.00p | 59124 |
| 07/09/2023 | 1,922.00p | 1,954.61p | 1,911.00p | 1,937.00p | 52147 |
| 06/09/2023 | 1,938.00p | 1,970.00p | 1,938.00p | 1,953.00p | 74589 |
| 05/09/2023 | 1,892.00p | 1,942.00p | 1,892.00p | 1,935.00p | 43208 |
| 04/09/2023 | 1,932.00p | 1,950.85p | 1,924.00p | 1,942.00p | 89077 |
| 01/09/2023 | 1,907.00p | 1,934.00p | 1,895.00p | 1,922.00p | 102772 |
| 31/08/2023 | 1,906.00p | 1,940.00p | 1,873.00p | 1,873.00p | 86564 |
| 30/08/2023 | 1,974.00p | 1,986.00p | 1,945.00p | 1,955.00p | 129974 |
| 29/08/2023 | 1,912.00p | 1,960.00p | 1,901.00p | 1,945.00p | 246188 |
| 25/08/2023 | 1,963.00p | 1,963.00p | 1,910.00p | 1,915.00p | 100579 |
| 24/08/2023 | 1,910.00p | 1,944.56p | 1,897.25p | 1,916.00p | 109716 |
| 23/08/2023 | 1,860.00p | 1,937.45p | 1,860.00p | 1,903.00p | 42999 |
| 22/08/2023 | 1,923.00p | 1,990.00p | 1,897.55p | 1,908.00p | 60647 |
| 21/08/2023 | 1,920.00p | 1,961.80p | 1,920.00p | 1,942.00p | 46139 |
| 18/08/2023 | 1,964.00p | 1,969.00p | 1,916.00p | 1,928.00p | 56486 |
| 17/08/2023 | 1,925.00p | 1,959.50p | 1,925.00p | 1,942.00p | 68162 |
| 16/08/2023 | 1,925.00p | 1,960.00p | 1,925.00p | 1,940.00p | 41272 |
| 15/08/2023 | 1,974.00p | 1,984.00p | 1,931.00p | 1,951.00p | 65758 |
| 14/08/2023 | 1,967.00p | 1,993.00p | 1,967.00p | 1,984.00p | 143701 |
| 11/08/2023 | 1,974.00p | 1,974.00p | 1,945.25p | 1,958.00p | 63988 |
| 10/08/2023 | 1,978.00p | 2,006.00p | 1,975.00p | 1,993.00p | 69752 |
| 09/08/2023 | 1,961.00p | 1,991.00p | 1,947.00p | 1,975.00p | 164158 |
| 08/08/2023 | 1,937.00p | 1,976.10p | 1,915.00p | 1,943.00p | 237468 |
| 07/08/2023 | 1,934.00p | 2,028.00p | 1,928.00p | 1,948.00p | 35767 |
| 04/08/2023 | 1,952.00p | 1,977.00p | 1,938.62p | 1,970.00p | 40940 |
| 03/08/2023 | 1,918.00p | 1,956.00p | 1,917.30p | 1,956.00p | 63932 |
| 02/08/2023 | 1,960.00p | 1,966.59p | 1,909.00p | 1,917.00p | 90678 |
| 01/08/2023 | 1,997.00p | 1,997.00p | 1,961.00p | 1,966.00p | 76093 |
| 31/07/2023 | 1,950.00p | 2,007.40p | 1,950.00p | 1,997.00p | 51895 |
| 28/07/2023 | 1,972.00p | 2,006.00p | 1,962.00p | 1,975.00p | 36775 |
| 27/07/2023 | 1,969.00p | 2,002.00p | 1,969.00p | 1,995.00p | 74898 |
| 26/07/2023 | 1,983.00p | 2,013.05p | 1,950.00p | 1,959.00p | 71712 |
| 25/07/2023 | 1,989.00p | 1,989.00p | 1,960.78p | 1,988.00p | 65206 |
| 24/07/2023 | 1,934.00p | 1,986.00p | 1,930.00p | 1,984.00p | 84462 |
| 21/07/2023 | 1,903.00p | 1,925.00p | 1,901.00p | 1,914.00p | 40298 |
| 20/07/2023 | 1,854.00p | 1,925.00p | 1,841.00p | 1,898.00p | 40547 |
| 19/07/2023 | 1,810.00p | 1,903.00p | 1,810.00p | 1,900.00p | 159688 |
| 18/07/2023 | 1,843.00p | 1,869.00p | 1,815.00p | 1,865.00p | 69509 |
| 17/07/2023 | 1,850.00p | 1,897.00p | 1,850.00p | 1,869.00p | 191759 |
| 14/07/2023 | 1,874.00p | 1,891.00p | 1,854.00p | 1,854.00p | 117725 |
| 13/07/2023 | 1,831.00p | 1,889.00p | 1,831.00p | 1,874.00p | 281583 |
| 12/07/2023 | 1,801.00p | 1,862.86p | 1,799.00p | 1,862.00p | 72973 |
| 11/07/2023 | 1,785.00p | 1,808.00p | 1,765.78p | 1,800.00p | 57705 |
| 10/07/2023 | 1,764.00p | 1,827.00p | 1,764.00p | 1,778.00p | 51451 |
| 07/07/2023 | 1,755.00p | 1,811.00p | 1,755.00p | 1,785.00p | 49497 |
| 06/07/2023 | 1,803.00p | 1,812.00p | 1,760.00p | 1,760.00p | 66353 |
| 05/07/2023 | 1,830.00p | 1,837.00p | 1,820.00p | 1,830.00p | 46252 |
| 04/07/2023 | 1,823.00p | 1,842.00p | 1,821.00p | 1,837.00p | 28134 |
| 03/07/2023 | 1,867.00p | 1,867.00p | 1,796.06p | 1,838.00p | 49527 |
| 30/06/2023 | 1,812.00p | 1,827.00p | 1,804.00p | 1,818.00p | 47665 |
| 29/06/2023 | 1,795.00p | 1,839.00p | 1,770.00p | 1,798.00p | 22889 |
| 28/06/2023 | 1,755.00p | 1,810.00p | 1,755.00p | 1,801.00p | 28375 |
| 27/06/2023 | 1,794.00p | 1,794.00p | 1,737.50p | 1,772.00p | 61130 |
| 26/06/2023 | 1,764.00p | 1,794.00p | 1,753.00p | 1,778.00p | 63601 |
| 23/06/2023 | 1,787.00p | 1,791.38p | 1,754.00p | 1,767.00p | 115860 |
| 22/06/2023 | 1,876.00p | 1,886.18p | 1,852.00p | 1,875.00p | 94555 |
| 21/06/2023 | 1,878.00p | 1,907.00p | 1,877.00p | 1,907.00p | 54959 |
| 20/06/2023 | 1,919.00p | 1,943.84p | 1,888.00p | 1,890.00p | 97755 |
| 19/06/2023 | 1,883.00p | 1,926.00p | 1,860.54p | 1,891.00p | 20751 |
| 16/06/2023 | 1,900.00p | 1,924.00p | 1,886.12p | 1,914.00p | 82806 |
| 15/06/2023 | 1,845.00p | 1,876.00p | 1,821.00p | 1,870.00p | 34969 |
| 14/06/2023 | 1,861.00p | 1,881.65p | 1,856.00p | 1,864.00p | 55781 |
| 13/06/2023 | 1,842.00p | 1,880.00p | 1,839.00p | 1,873.00p | 92242 |
| 12/06/2023 | 1,843.00p | 1,876.00p | 1,817.00p | 1,836.00p | 30078 |
| 09/06/2023 | 1,856.00p | 1,873.00p | 1,842.00p | 1,860.00p | 30044 |
| 08/06/2023 | 1,862.00p | 1,876.00p | 1,844.00p | 1,867.00p | 50549 |
| 07/06/2023 | 1,835.00p | 1,884.00p | 1,834.78p | 1,864.00p | 48902 |
| 06/06/2023 | 1,817.00p | 1,858.00p | 1,817.00p | 1,854.00p | 41426 |
| 05/06/2023 | 1,833.00p | 1,899.00p | 1,821.56p | 1,850.00p | 37479 |
| 02/06/2023 | 1,817.00p | 1,861.00p | 1,803.00p | 1,858.00p | 80411 |
| 01/06/2023 | 1,775.00p | 1,809.00p | 1,772.00p | 1,803.00p | 66408 |
| 31/05/2023 | 1,801.00p | 1,802.00p | 1,765.00p | 1,778.00p | 85425 |
| 30/05/2023 | 1,877.00p | 1,887.00p | 1,801.00p | 1,809.00p | 81171 |
| 26/05/2023 | 1,839.00p | 1,866.00p | 1,838.00p | 1,861.00p | 47809 |
| 25/05/2023 | 1,845.00p | 1,860.00p | 1,812.00p | 1,829.00p | 58901 |
| 24/05/2023 | 1,865.00p | 1,874.00p | 1,818.20p | 1,871.00p | 80269 |
| 23/05/2023 | 1,860.00p | 1,878.00p | 1,834.00p | 1,871.00p | 69184 |
| 22/05/2023 | 1,841.00p | 1,866.00p | 1,828.00p | 1,863.00p | 39536 |
| 19/05/2023 | 1,826.00p | 1,858.00p | 1,812.00p | 1,836.00p | 57084 |
| 18/05/2023 | 1,816.00p | 1,822.00p | 1,796.00p | 1,810.00p | 60259 |
| 17/05/2023 | 1,801.00p | 1,828.00p | 1,788.00p | 1,823.00p | 65365 |
| 16/05/2023 | 1,810.00p | 1,827.00p | 1,794.00p | 1,800.00p | 68667 |
| 15/05/2023 | 1,790.00p | 1,835.00p | 1,790.00p | 1,835.00p | 70346 |
| 12/05/2023 | 1,791.00p | 1,838.00p | 1,790.00p | 1,803.00p | 46707 |
| 11/05/2023 | 1,789.00p | 1,814.42p | 1,775.00p | 1,788.00p | 42499 |
| 10/05/2023 | 1,799.00p | 1,818.00p | 1,776.00p | 1,789.00p | 59133 |
| 09/05/2023 | 1,792.00p | 1,832.00p | 1,778.00p | 1,799.00p | 95038 |
| 05/05/2023 | 1,828.00p | 1,828.00p | 1,740.77p | 1,797.00p | 72292 |
| 04/05/2023 | 1,737.00p | 1,759.00p | 1,734.00p | 1,750.00p | 118795 |
| 03/05/2023 | 1,720.00p | 1,736.00p | 1,699.00p | 1,701.00p | 97051 |
| 02/05/2023 | 1,780.00p | 1,798.00p | 1,722.00p | 1,722.00p | 121815 |
| 28/04/2023 | 1,770.00p | 1,809.00p | 1,750.00p | 1,807.00p | 63433 |
| 27/04/2023 | 1,778.00p | 1,802.00p | 1,768.21p | 1,770.00p | 70740 |
| 26/04/2023 | 1,790.00p | 1,819.00p | 1,768.00p | 1,797.00p | 111440 |
| 25/04/2023 | 1,799.00p | 1,873.00p | 1,791.00p | 1,791.00p | 87637 |
| 24/04/2023 | 1,812.00p | 1,843.75p | 1,803.00p | 1,825.00p | 39702 |
*Close Price adjusted for both dividends and splits