Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2020 | 22.50p | 22.50p | 20.00p | 21.00p | 11085 |
| 20/03/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/03/2020 | 23.00p | 23.00p | 22.00p | 22.50p | 12728 |
| 18/03/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/03/2020 | 23.50p | 23.50p | 23.00p | 23.00p | 6000 |
| 16/03/2020 | 23.50p | 23.50p | 22.26p | 23.50p | 8857 |
| 13/03/2020 | 23.50p | 24.10p | 23.35p | 23.50p | 10965 |
| 12/03/2020 | 25.00p | 25.00p | 22.00p | 23.50p | 10300 |
| 11/03/2020 | 25.00p | 25.80p | 25.00p | 25.00p | 7751 |
| 10/03/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/03/2020 | 25.00p | 25.50p | 25.00p | 25.00p | 29134 |
| 06/03/2020 | 25.50p | 25.74p | 24.00p | 25.50p | 5744 |
| 05/03/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 04/03/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 03/03/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 02/03/2020 | 25.50p | 25.50p | 24.00p | 25.50p | 178600 |
| 28/02/2020 | 25.50p | 25.95p | 25.50p | 25.50p | 4000 |
| 27/02/2020 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/02/2020 | 26.00p | 26.00p | 25.00p | 26.00p | 9779 |
| 25/02/2020 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/02/2020 | 27.00p | 27.00p | 25.00p | 26.00p | 215216 |
| 21/02/2020 | 27.00p | 27.00p | 25.00p | 27.00p | 8020 |
| 20/02/2020 | 27.00p | 27.00p | 25.00p | 27.00p | 1779 |
| 19/02/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 18/02/2020 | 27.00p | 27.00p | 25.45p | 27.00p | 9661 |
| 17/02/2020 | 27.00p | 27.00p | 25.45p | 27.00p | 7944 |
| 14/02/2020 | 27.00p | 27.00p | 25.45p | 27.00p | 10735 |
| 13/02/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 12/02/2020 | 27.00p | 27.00p | 25.00p | 27.00p | 25747 |
| 11/02/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 10/02/2020 | 27.00p | 27.00p | 25.45p | 27.00p | 4383 |
| 07/02/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 06/02/2020 | 27.00p | 27.54p | 25.45p | 27.00p | 15213 |
| 05/02/2020 | 27.00p | 27.00p | 25.45p | 27.00p | 4000 |
| 04/02/2020 | 27.00p | 27.60p | 27.00p | 27.00p | 33 |
| 03/02/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 31/01/2020 | 27.00p | 27.65p | 27.00p | 27.00p | 3617 |
| 30/01/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/01/2020 | 27.00p | 27.00p | 25.45p | 27.00p | 2697 |
| 28/01/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 75000 |
| 27/01/2020 | 27.00p | 28.00p | 27.00p | 27.00p | 104351 |
| 24/01/2020 | 27.00p | 27.00p | 25.26p | 27.00p | 287 |
| 23/01/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 22/01/2020 | 27.00p | 27.75p | 25.26p | 27.00p | 3664 |
| 21/01/2020 | 27.00p | 27.87p | 25.26p | 27.00p | 8707 |
| 20/01/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 17/01/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 16/01/2020 | 27.00p | 27.87p | 27.00p | 27.00p | 133 |
| 15/01/2020 | 27.00p | 27.00p | 25.26p | 27.00p | 957 |
| 14/01/2020 | 27.00p | 27.86p | 27.00p | 27.00p | 8441 |
| 13/01/2020 | 27.00p | 27.87p | 27.00p | 27.00p | 1887 |
| 10/01/2020 | 27.00p | 28.00p | 27.00p | 27.00p | 6699 |
| 09/01/2020 | 27.00p | 29.00p | 27.00p | 27.00p | 20146 |
| 08/01/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/01/2020 | 27.00p | 27.00p | 25.06p | 27.00p | 9565 |
| 06/01/2020 | 27.00p | 28.00p | 25.06p | 27.00p | 1494 |
| 03/01/2020 | 27.00p | 27.00p | 25.00p | 27.00p | 96000 |
| 02/01/2020 | 27.00p | 28.00p | 25.06p | 27.00p | 19500 |
| 01/01/2020 | 27.00p | 28.00p | 27.00p | 27.00p | 63 |
| 31/12/2019 | 27.00p | 28.00p | 27.00p | 27.00p | 63 |
| 30/12/2019 | 27.00p | 28.00p | 27.00p | 27.00p | 5023 |
| 27/12/2019 | 28.00p | 28.37p | 26.00p | 27.00p | 2876 |
| 26/12/2019 | 28.00p | 28.00p | 27.50p | 27.50p | 0 |
| 25/12/2019 | 28.00p | 28.00p | 27.50p | 27.50p | 0 |
| 24/12/2019 | 28.00p | 28.00p | 27.50p | 27.50p | 0 |
| 23/12/2019 | 28.00p | 28.37p | 26.00p | 27.50p | 237637 |
| 20/12/2019 | 28.00p | 28.40p | 26.16p | 27.50p | 39285 |
| 19/12/2019 | 28.00p | 28.00p | 26.05p | 27.50p | 300 |
| 18/12/2019 | 28.00p | 28.00p | 26.00p | 27.50p | 5000 |
| 17/12/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/12/2019 | 27.50p | 28.45p | 27.50p | 27.50p | 5062 |
| 13/12/2019 | 28.00p | 28.00p | 27.00p | 27.50p | 0 |
| 12/12/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 11/12/2019 | 27.00p | 28.45p | 25.05p | 27.00p | 24202 |
| 10/12/2019 | 27.00p | 28.01p | 25.26p | 27.00p | 461490 |
| 09/12/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 06/12/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 05/12/2019 | 27.00p | 28.45p | 27.00p | 27.00p | 15558 |
| 04/12/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 03/12/2019 | 27.00p | 28.45p | 27.00p | 27.00p | 2614 |
| 02/12/2019 | 27.00p | 28.45p | 26.00p | 27.00p | 60000 |
| 29/11/2019 | 27.00p | 28.45p | 27.00p | 27.00p | 131 |
| 28/11/2019 | 27.00p | 28.00p | 25.26p | 27.00p | 19785 |
| 27/11/2019 | 27.00p | 27.00p | 26.50p | 27.00p | 0 |
| 26/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/11/2019 | 26.50p | 27.00p | 25.26p | 26.50p | 101975 |
| 21/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 19/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/11/2019 | 26.50p | 26.50p | 25.35p | 26.50p | 13150 |
| 15/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/11/2019 | 26.50p | 26.50p | 25.26p | 26.50p | 1168 |
| 12/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/11/2019 | 26.50p | 26.50p | 25.26p | 26.50p | 19204 |
| 08/11/2019 | 26.70p | 26.70p | 26.30p | 26.50p | 80520 |
| 07/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/11/2019 | 26.50p | 28.70p | 26.50p | 26.50p | 17334 |
| 05/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 04/11/2019 | 26.50p | 28.00p | 25.15p | 26.50p | 3047 |
| 01/11/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 31/10/2019 | 26.50p | 28.00p | 25.15p | 26.50p | 6317 |
| 30/10/2019 | 26.50p | 26.50p | 25.15p | 26.50p | 2620 |
| 29/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/10/2019 | 26.50p | 28.00p | 26.50p | 26.50p | 2000 |
| 22/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 25000 |
| 21/10/2019 | 26.50p | 26.50p | 25.05p | 26.50p | 1252 |
| 18/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/10/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/10/2019 | 27.00p | 27.00p | 25.05p | 26.50p | 32046 |
| 11/10/2019 | 27.00p | 27.90p | 26.00p | 27.00p | 27989 |
| 10/10/2019 | 27.00p | 27.00p | 26.05p | 27.00p | 2215 |
| 09/10/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/10/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/10/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 04/10/2019 | 27.00p | 27.90p | 26.05p | 27.00p | 110 |
| 03/10/2019 | 27.00p | 27.00p | 26.00p | 27.00p | 1100 |
| 02/10/2019 | 26.50p | 27.60p | 26.50p | 27.00p | 85000 |
| 01/10/2019 | 26.50p | 26.60p | 25.00p | 25.00p | 49047 |
| 30/09/2019 | 26.50p | 26.50p | 25.00p | 26.50p | 134666 |
| 27/09/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/09/2019 | 26.50p | 27.90p | 26.50p | 26.50p | 2500 |
| 25/09/2019 | 26.00p | 26.60p | 26.00p | 26.50p | 90000 |
| 24/09/2019 | 25.00p | 26.00p | 25.00p | 26.00p | 12273 |
| 23/09/2019 | 25.00p | 25.00p | 23.45p | 25.00p | 14969 |
| 20/09/2019 | 25.00p | 25.33p | 25.00p | 25.00p | 22639 |
| 19/09/2019 | 25.00p | 25.00p | 23.45p | 25.00p | 10000 |
| 18/09/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/09/2019 | 24.50p | 25.00p | 23.35p | 25.00p | 10029 |
| 16/09/2019 | 24.50p | 25.40p | 24.50p | 24.50p | 15714 |
| 13/09/2019 | 24.50p | 25.40p | 24.50p | 24.50p | 574 |
| 12/09/2019 | 24.50p | 24.50p | 23.10p | 24.50p | 250 |
| 11/09/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/09/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/09/2019 | 25.20p | 25.20p | 22.25p | 24.50p | 24000 |
| 06/09/2019 | 25.20p | 25.20p | 23.51p | 25.20p | 4347 |
| 05/09/2019 | 26.00p | 26.00p | 24.15p | 25.20p | 13030 |
| 04/09/2019 | 25.50p | 27.00p | 25.50p | 26.00p | 7 |
| 03/09/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 02/09/2019 | 25.50p | 26.40p | 25.50p | 25.50p | 3500 |
| 30/08/2019 | 25.50p | 25.50p | 24.15p | 25.50p | 45129 |
| 29/08/2019 | 25.50p | 25.50p | 24.15p | 25.50p | 250 |
| 28/08/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/08/2019 | 25.30p | 25.30p | 25.30p | 25.30p | 0 |
| 23/08/2019 | 25.30p | 25.30p | 25.30p | 25.30p | 0 |
| 22/08/2019 | 24.80p | 26.45p | 24.80p | 25.30p | 34109 |
| 21/08/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 114147 |
| 20/08/2019 | 25.00p | 25.95p | 25.00p | 25.00p | 10000 |
| 19/08/2019 | 25.00p | 25.00p | 23.25p | 25.00p | 182 |
| 16/08/2019 | 25.00p | 25.95p | 23.25p | 25.00p | 3278 |
| 15/08/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/08/2019 | 25.10p | 25.10p | 23.25p | 25.00p | 1000 |
| 13/08/2019 | 26.50p | 26.50p | 23.45p | 25.10p | 1092388 |
| 12/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/08/2019 | 26.50p | 26.50p | 25.15p | 26.50p | 25273 |
| 08/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/08/2019 | 27.00p | 27.00p | 26.00p | 26.50p | 2500 |
| 05/08/2019 | 27.00p | 27.00p | 26.95p | 27.00p | 292 |
| 02/08/2019 | 27.00p | 27.00p | 26.95p | 27.00p | 10 |
| 01/08/2019 | 27.00p | 27.00p | 26.95p | 27.00p | 3669 |
| 31/07/2019 | 27.00p | 27.00p | 25.00p | 27.00p | 12354 |
| 30/07/2019 | 27.00p | 27.00p | 25.00p | 27.00p | 60000 |
| 29/07/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/07/2019 | 27.00p | 27.45p | 26.00p | 27.00p | 5396 |
| 25/07/2019 | 27.00p | 27.00p | 26.90p | 27.00p | 101070 |
| 24/07/2019 | 27.20p | 27.50p | 27.00p | 27.00p | 39257 |
| 23/07/2019 | 27.20p | 27.20p | 26.80p | 27.00p | 10000 |
| 22/07/2019 | 27.20p | 27.50p | 26.12p | 27.00p | 7600 |
| 19/07/2019 | 27.20p | 27.75p | 26.25p | 27.00p | 7600 |
| 18/07/2019 | 27.20p | 27.20p | 26.25p | 27.00p | 159 |
| 17/07/2019 | 27.20p | 27.20p | 26.25p | 27.00p | 7100 |
| 16/07/2019 | 27.00p | 27.00p | 26.25p | 27.00p | 7500 |
| 15/07/2019 | 27.20p | 27.20p | 26.50p | 27.00p | 13833 |
| 12/07/2019 | 27.00p | 27.40p | 27.00p | 27.00p | 7500 |
| 11/07/2019 | 27.00p | 27.40p | 26.25p | 27.00p | 18624 |
| 10/07/2019 | 27.20p | 27.40p | 27.00p | 27.00p | 7500 |
| 09/07/2019 | 27.00p | 27.00p | 26.25p | 27.00p | 2074 |
| 08/07/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 05/07/2019 | 27.00p | 27.40p | 27.00p | 27.00p | 693 |
| 04/07/2019 | 27.00p | 27.40p | 27.00p | 27.00p | 40 |
| 03/07/2019 | 27.00p | 27.00p | 26.25p | 27.00p | 50000 |
| 02/07/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 01/07/2019 | 27.00p | 28.00p | 26.25p | 27.00p | 11608 |
| 28/06/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 27/06/2019 | 27.20p | 27.20p | 26.76p | 27.00p | 10000 |
| 26/06/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 25/06/2019 | 27.00p | 28.00p | 27.00p | 27.00p | 2000 |
| 24/06/2019 | 27.00p | 27.30p | 27.00p | 27.00p | 16810 |
| 21/06/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 20/06/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 19/06/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 18/06/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 17/06/2019 | 27.00p | 27.00p | 26.70p | 27.00p | 6000 |
*Close Price adjusted for both dividends and splits