Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 21/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 20/11/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 5447 |
| 19/11/2024 | 18.00p | 18.90p | 17.35p | 18.00p | 22332 |
| 18/11/2024 | 18.00p | 18.90p | 18.00p | 18.00p | 409 |
| 15/11/2024 | 18.00p | 18.80p | 17.77p | 18.00p | 10000 |
| 14/11/2024 | 18.00p | 18.80p | 16.70p | 16.70p | 151791 |
| 13/11/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 739 |
| 12/11/2024 | 18.00p | 18.80p | 18.00p | 18.00p | 265 |
| 11/11/2024 | 18.00p | 18.80p | 18.00p | 18.00p | 2597 |
| 08/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 07/11/2024 | 18.00p | 18.80p | 18.00p | 18.00p | 133 |
| 06/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 05/11/2024 | 18.00p | 18.00p | 17.71p | 18.00p | 49334 |
| 04/11/2024 | 18.00p | 18.00p | 17.71p | 18.00p | 164 |
| 01/11/2024 | 18.00p | 18.89p | 18.00p | 18.00p | 23970 |
| 31/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 30/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 29/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 28/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 25/10/2024 | 18.00p | 18.00p | 17.60p | 18.00p | 1330 |
| 24/10/2024 | 18.00p | 20.00p | 17.00p | 18.00p | 143452 |
| 23/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 22/10/2024 | 18.00p | 18.00p | 17.60p | 18.00p | 14635 |
| 21/10/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 321 |
| 18/10/2024 | 18.00p | 18.73p | 18.00p | 18.00p | 4219 |
| 17/10/2024 | 18.00p | 18.75p | 17.35p | 18.00p | 25503 |
| 16/10/2024 | 18.00p | 18.00p | 17.45p | 18.00p | 10000 |
| 15/10/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 1215 |
| 14/10/2024 | 18.00p | 18.75p | 18.00p | 18.00p | 540 |
| 11/10/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 396 |
| 10/10/2024 | 18.50p | 19.48p | 17.00p | 18.00p | 50011 |
| 09/10/2024 | 18.50p | 19.80p | 18.40p | 18.50p | 28131 |
| 08/10/2024 | 18.50p | 19.48p | 18.50p | 18.50p | 353 |
| 07/10/2024 | 18.50p | 19.80p | 18.40p | 18.50p | 139038 |
| 04/10/2024 | 18.50p | 18.66p | 18.50p | 18.50p | 0 |
| 03/10/2024 | 18.50p | 18.66p | 18.50p | 18.50p | 0 |
| 02/10/2024 | 18.50p | 18.66p | 18.50p | 18.50p | 0 |
| 01/10/2024 | 18.00p | 20.00p | 17.00p | 18.50p | 11024 |
| 30/09/2024 | 18.00p | 18.60p | 17.35p | 18.00p | 4210 |
| 27/09/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 12250 |
| 26/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 25/09/2024 | 18.00p | 18.05p | 18.00p | 18.00p | 119686 |
| 24/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 23/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 20/09/2024 | 18.00p | 18.60p | 17.20p | 18.00p | 10367 |
| 19/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 18/09/2024 | 18.50p | 19.00p | 18.00p | 18.00p | 47687 |
| 17/09/2024 | 18.50p | 18.68p | 18.50p | 18.50p | 8733 |
| 16/09/2024 | 19.00p | 19.00p | 17.38p | 18.50p | 18372 |
| 13/09/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 805 |
| 12/09/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 1900 |
| 11/09/2024 | 19.00p | 20.40p | 18.00p | 19.00p | 13673 |
| 10/09/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 50 |
| 09/09/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 1432 |
| 06/09/2024 | 19.00p | 19.20p | 19.00p | 19.00p | 10000 |
| 05/09/2024 | 19.00p | 19.00p | 18.50p | 19.00p | 6000 |
| 04/09/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 20 |
| 03/09/2024 | 19.00p | 19.20p | 18.24p | 19.00p | 38500 |
| 02/09/2024 | 19.00p | 19.20p | 18.20p | 19.00p | 1965 |
| 30/08/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 272 |
| 29/08/2024 | 19.50p | 20.00p | 18.60p | 20.00p | 35352 |
| 28/08/2024 | 19.50p | 19.50p | 19.06p | 19.50p | 107588 |
| 27/08/2024 | 19.50p | 19.50p | 18.33p | 19.50p | 62632 |
| 23/08/2024 | 19.00p | 19.57p | 19.00p | 19.50p | 33832 |
| 22/08/2024 | 19.00p | 19.00p | 18.63p | 19.00p | 0 |
| 21/08/2024 | 19.00p | 19.00p | 18.13p | 19.00p | 740 |
| 20/08/2024 | 19.00p | 19.57p | 19.00p | 19.00p | 10 |
| 19/08/2024 | 19.00p | 19.60p | 18.20p | 19.00p | 5818 |
| 16/08/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 53 |
| 15/08/2024 | 19.00p | 19.70p | 19.00p | 19.00p | 702 |
| 14/08/2024 | 19.00p | 19.80p | 18.12p | 19.00p | 12125 |
| 13/08/2024 | 20.00p | 20.80p | 18.00p | 19.00p | 7798 |
| 12/08/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 1326 |
| 09/08/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 19 |
| 08/08/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 15486 |
| 07/08/2024 | 20.50p | 22.00p | 19.00p | 20.00p | 221260 |
| 06/08/2024 | 20.00p | 22.00p | 19.30p | 20.50p | 29580 |
| 05/08/2024 | 20.00p | 20.00p | 19.20p | 20.00p | 3043 |
| 02/08/2024 | 20.00p | 21.00p | 19.00p | 19.00p | 7735 |
| 01/08/2024 | 21.00p | 21.00p | 20.00p | 20.00p | 100440 |
| 31/07/2024 | 22.00p | 22.00p | 20.10p | 21.00p | 37429 |
| 30/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 29/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 26/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 25/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 24/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 23/07/2024 | 22.50p | 23.00p | 22.00p | 22.00p | 7665 |
| 22/07/2024 | 22.00p | 23.70p | 22.00p | 22.50p | 22276 |
| 19/07/2024 | 22.50p | 22.85p | 21.46p | 22.00p | 0 |
| 18/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 17/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 40 |
| 16/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 15/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 255758 |
| 12/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 120 |
| 11/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 10/07/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 252 |
| 09/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 08/07/2024 | 22.00p | 22.50p | 21.34p | 22.00p | 21080 |
| 05/07/2024 | 21.00p | 23.00p | 21.00p | 22.00p | 35548 |
| 04/07/2024 | 22.00p | 22.00p | 20.00p | 21.00p | 80019 |
| 03/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 47 |
| 02/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 8 |
| 01/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 10004 |
| 28/06/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 20590 |
| 27/06/2024 | 22.50p | 22.50p | 21.00p | 22.00p | 26576 |
| 26/06/2024 | 22.50p | 23.00p | 22.40p | 22.40p | 759 |
| 25/06/2024 | 22.50p | 22.62p | 22.38p | 22.50p | 0 |
| 24/06/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 172344 |
| 21/06/2024 | 22.50p | 22.50p | 22.38p | 22.50p | 0 |
| 20/06/2024 | 22.50p | 22.70p | 22.50p | 22.50p | 1000 |
| 19/06/2024 | 23.00p | 23.00p | 21.50p | 22.50p | 17684 |
| 18/06/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 347 |
| 17/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 4 |
| 14/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 640 |
| 13/06/2024 | 23.00p | 23.75p | 23.00p | 23.00p | 104 |
| 12/06/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 25 |
| 11/06/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/06/2024 | 23.00p | 24.00p | 22.30p | 23.00p | 61871 |
| 07/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 15008 |
| 06/06/2024 | 23.00p | 24.00p | 22.25p | 23.00p | 23236 |
| 05/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 5004 |
| 04/06/2024 | 23.00p | 24.00p | 22.99p | 23.00p | 5119 |
| 03/06/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 13900 |
| 31/05/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 4 |
| 30/05/2024 | 24.00p | 24.00p | 22.25p | 23.00p | 20025 |
| 29/05/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3804 |
| 28/05/2024 | 24.00p | 24.00p | 23.10p | 24.00p | 14306 |
| 24/05/2024 | 23.50p | 25.00p | 23.00p | 24.00p | 191747 |
| 23/05/2024 | 22.50p | 24.79p | 22.50p | 23.50p | 53603 |
| 22/05/2024 | 22.50p | 23.00p | 22.10p | 22.50p | 40008 |
| 21/05/2024 | 22.50p | 23.00p | 22.07p | 22.50p | 1401 |
| 20/05/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 108 |
| 17/05/2024 | 22.50p | 22.62p | 22.50p | 22.50p | 0 |
| 16/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 48000 |
| 15/05/2024 | 22.50p | 22.62p | 22.50p | 22.50p | 0 |
| 14/05/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 23816 |
| 13/05/2024 | 22.50p | 22.50p | 22.05p | 22.50p | 4198 |
| 10/05/2024 | 22.50p | 23.00p | 22.10p | 22.50p | 273 |
| 09/05/2024 | 22.50p | 22.50p | 22.07p | 22.50p | 14115 |
| 08/05/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 17 |
| 07/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 22 |
| 03/05/2024 | 22.50p | 23.00p | 22.07p | 22.50p | 9831 |
| 02/05/2024 | 22.00p | 23.00p | 22.00p | 22.50p | 18678 |
| 01/05/2024 | 21.00p | 22.00p | 20.00p | 22.00p | 3547 |
| 30/04/2024 | 21.00p | 22.00p | 21.00p | 21.00p | 6000 |
| 29/04/2024 | 20.50p | 21.80p | 20.50p | 21.00p | 25000 |
| 26/04/2024 | 20.50p | 21.00p | 20.07p | 20.50p | 47760 |
| 25/04/2024 | 20.50p | 20.50p | 20.38p | 20.50p | 0 |
| 24/04/2024 | 20.50p | 20.90p | 20.00p | 20.50p | 165252 |
| 23/04/2024 | 20.50p | 21.00p | 19.60p | 20.50p | 2554 |
| 22/04/2024 | 21.50p | 21.50p | 19.25p | 20.50p | 65364 |
| 19/04/2024 | 21.50p | 21.50p | 20.16p | 21.50p | 2141 |
| 18/04/2024 | 22.00p | 22.38p | 22.00p | 22.00p | 0 |
| 17/04/2024 | 22.00p | 22.38p | 22.00p | 22.00p | 0 |
| 16/04/2024 | 22.00p | 22.38p | 22.00p | 22.00p | 0 |
| 15/04/2024 | 21.00p | 23.00p | 21.00p | 22.00p | 21161 |
| 12/04/2024 | 21.00p | 21.69p | 20.11p | 21.00p | 49805 |
| 11/04/2024 | 21.50p | 22.00p | 21.00p | 21.00p | 84056 |
| 10/04/2024 | 21.50p | 21.50p | 20.63p | 21.50p | 9388 |
| 09/04/2024 | 21.50p | 21.50p | 21.00p | 21.50p | 87 |
| 08/04/2024 | 22.00p | 23.00p | 21.00p | 21.50p | 9045 |
| 05/04/2024 | 22.00p | 22.00p | 21.70p | 22.00p | 15000 |
| 04/04/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 6655 |
| 03/04/2024 | 22.00p | 22.70p | 20.80p | 20.80p | 12866 |
| 02/04/2024 | 22.50p | 23.40p | 21.16p | 23.40p | 28053 |
| 28/03/2024 | 22.50p | 24.00p | 22.50p | 22.50p | 65 |
| 27/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 26/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 25/03/2024 | 22.50p | 22.50p | 21.50p | 22.50p | 8804 |
| 22/03/2024 | 22.50p | 23.00p | 21.63p | 22.50p | 130260 |
| 21/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 20/03/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 10 |
| 19/03/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 13043 |
| 18/03/2024 | 22.50p | 23.17p | 22.50p | 22.50p | 431 |
| 15/03/2024 | 22.50p | 22.90p | 22.50p | 22.50p | 10000 |
| 14/03/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 120 |
| 13/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 12/03/2024 | 22.50p | 22.50p | 21.00p | 22.50p | 2400 |
| 11/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 08/03/2024 | 22.50p | 22.50p | 21.10p | 22.50p | 21243 |
| 07/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 06/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 05/03/2024 | 22.50p | 24.00p | 22.50p | 22.50p | 159 |
| 04/03/2024 | 23.00p | 23.00p | 22.04p | 22.50p | 4100 |
| 01/03/2024 | 22.50p | 23.00p | 22.25p | 23.00p | 25000 |
| 29/02/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 26881 |
| 28/02/2024 | 22.50p | 22.65p | 21.60p | 22.50p | 17073 |
| 27/02/2024 | 22.50p | 22.50p | 22.38p | 22.50p | 0 |
| 26/02/2024 | 22.50p | 23.08p | 22.00p | 22.50p | 35505 |
| 23/02/2024 | 22.50p | 22.50p | 21.50p | 22.50p | 124951 |
| 22/02/2024 | 22.50p | 22.50p | 21.30p | 22.50p | 6000 |
| 21/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 20/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 19/02/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 104 |
| 16/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 15/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 14/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 13/02/2024 | 22.50p | 23.08p | 22.50p | 22.50p | 612 |
| 12/02/2024 | 22.50p | 22.50p | 21.75p | 22.50p | 3532 |
*Close Price adjusted for both dividends and splits