Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2020 | 26.50p | 27.50p | 25.52p | 26.50p | 26116 |
| 28/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 25/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 24/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 23/12/2020 | 26.50p | 27.45p | 26.50p | 26.50p | 375 |
| 22/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 1270 |
| 21/12/2020 | 26.50p | 26.50p | 26.45p | 26.50p | 19501 |
| 18/12/2020 | 26.50p | 26.50p | 25.35p | 26.50p | 7518 |
| 17/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 7182 |
| 16/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 6 |
| 15/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 7000 |
| 11/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 144 |
| 10/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/12/2020 | 26.50p | 26.50p | 25.25p | 26.50p | 5992 |
| 08/12/2020 | 26.50p | 28.00p | 26.50p | 26.50p | 39922 |
| 07/12/2020 | 26.50p | 26.50p | 25.03p | 26.50p | 3500 |
| 04/12/2020 | 26.50p | 26.50p | 25.31p | 26.50p | 108 |
| 03/12/2020 | 26.50p | 26.50p | 25.03p | 26.50p | 2557 |
| 02/12/2020 | 26.50p | 26.50p | 25.03p | 26.50p | 8371 |
| 01/12/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 80 |
| 30/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 334 |
| 27/11/2020 | 26.50p | 27.90p | 25.31p | 26.50p | 80935 |
| 26/11/2020 | 26.50p | 27.90p | 26.50p | 26.50p | 6771 |
| 25/11/2020 | 26.50p | 27.49p | 26.11p | 26.50p | 24000 |
| 24/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/11/2020 | 26.50p | 27.49p | 26.11p | 26.50p | 2542 |
| 20/11/2020 | 26.50p | 27.49p | 26.50p | 26.50p | 11053 |
| 19/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/11/2020 | 26.50p | 26.50p | 25.76p | 26.50p | 317 |
| 17/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/11/2020 | 26.50p | 26.50p | 25.00p | 26.50p | 121112 |
| 13/11/2020 | 26.50p | 27.75p | 26.25p | 26.50p | 40000 |
| 12/11/2020 | 26.50p | 27.75p | 26.50p | 26.50p | 1860 |
| 10/11/2020 | 26.50p | 27.75p | 26.50p | 26.50p | 1416 |
| 09/11/2020 | 26.50p | 26.50p | 25.71p | 26.50p | 15000 |
| 06/11/2020 | 26.50p | 27.75p | 26.50p | 26.50p | 107 |
| 05/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 17000 |
| 04/11/2020 | 26.50p | 26.50p | 25.71p | 26.50p | 17812 |
| 03/11/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/11/2020 | 26.50p | 26.50p | 25.71p | 26.50p | 1000 |
| 30/10/2020 | 26.50p | 27.35p | 26.50p | 26.50p | 757 |
| 29/10/2020 | 26.50p | 27.35p | 25.68p | 26.50p | 2002 |
| 28/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 25000 |
| 27/10/2020 | 26.50p | 27.37p | 26.50p | 26.50p | 182 |
| 26/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 12000 |
| 23/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 164 |
| 19/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 39673 |
| 16/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 25000 |
| 15/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 5067 |
| 14/10/2020 | 26.50p | 27.00p | 25.66p | 26.50p | 65157 |
| 13/10/2020 | 26.50p | 27.50p | 26.50p | 26.50p | 10000 |
| 12/10/2020 | 26.50p | 27.74p | 25.75p | 26.50p | 5340 |
| 09/10/2020 | 26.50p | 26.50p | 25.66p | 26.50p | 85 |
| 08/10/2020 | 26.50p | 27.40p | 25.66p | 26.50p | 601 |
| 07/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/10/2020 | 26.50p | 27.40p | 25.55p | 26.50p | 13265 |
| 05/10/2020 | 26.50p | 27.40p | 25.55p | 26.50p | 5456 |
| 02/10/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 50000 |
| 01/10/2020 | 26.50p | 27.00p | 26.50p | 26.50p | 339 |
| 30/09/2020 | 26.50p | 27.00p | 25.10p | 26.50p | 5027 |
| 29/09/2020 | 26.50p | 26.75p | 26.50p | 26.50p | 7000 |
| 28/09/2020 | 26.50p | 26.50p | 25.50p | 26.50p | 53950 |
| 25/09/2020 | 26.50p | 26.50p | 25.50p | 26.50p | 30468 |
| 24/09/2020 | 26.50p | 26.50p | 25.00p | 26.50p | 152634 |
| 23/09/2020 | 26.50p | 26.50p | 25.00p | 26.50p | 4503 |
| 22/09/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/09/2020 | 27.00p | 27.00p | 25.00p | 26.50p | 4100 |
| 18/09/2020 | 27.00p | 27.00p | 25.75p | 27.00p | 24000 |
| 17/09/2020 | 27.00p | 27.00p | 26.00p | 27.00p | 2500 |
| 16/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 15/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/09/2020 | 27.00p | 27.00p | 26.11p | 27.00p | 10605 |
| 11/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 5000 |
| 10/09/2020 | 27.00p | 27.00p | 26.00p | 27.00p | 48000 |
| 09/09/2020 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/09/2020 | 27.00p | 27.18p | 26.50p | 27.00p | 18508 |
| 07/09/2020 | 27.00p | 27.00p | 26.00p | 27.00p | 3000 |
| 04/09/2020 | 27.00p | 27.00p | 26.50p | 27.00p | 18314 |
| 03/09/2020 | 27.00p | 27.20p | 27.00p | 27.00p | 4 |
| 02/09/2020 | 27.50p | 27.50p | 25.00p | 27.00p | 25297 |
| 01/09/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/08/2020 | 27.50p | 28.30p | 27.50p | 27.50p | 5000 |
| 28/08/2020 | 27.50p | 28.30p | 27.50p | 27.50p | 5000 |
| 27/08/2020 | 27.50p | 28.30p | 27.50p | 27.50p | 661 |
| 26/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 70000 |
| 25/08/2020 | 27.50p | 28.30p | 26.15p | 27.50p | 55255 |
| 24/08/2020 | 27.50p | 28.35p | 27.50p | 27.50p | 650 |
| 21/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 20/08/2020 | 27.50p | 27.50p | 26.00p | 27.50p | 2634 |
| 19/08/2020 | 27.50p | 28.37p | 27.50p | 27.50p | 43 |
| 18/08/2020 | 27.50p | 27.50p | 26.15p | 27.50p | 629238 |
| 17/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/08/2020 | 27.50p | 27.50p | 26.00p | 27.50p | 2317 |
| 13/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/08/2020 | 27.50p | 27.50p | 26.11p | 27.50p | 12867 |
| 11/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 07/08/2020 | 27.50p | 27.50p | 26.11p | 27.50p | 1841 |
| 06/08/2020 | 27.50p | 28.60p | 27.50p | 27.50p | 20375 |
| 05/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/08/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 03/08/2020 | 27.50p | 27.50p | 26.11p | 27.50p | 30524 |
| 31/07/2020 | 26.50p | 27.50p | 26.50p | 27.50p | 2 |
| 30/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/07/2020 | 26.50p | 27.50p | 26.50p | 26.50p | 361 |
| 28/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 27/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/07/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/07/2020 | 26.50p | 27.00p | 26.50p | 26.50p | 45345 |
| 22/07/2020 | 29.00p | 29.60p | 26.50p | 26.50p | 1569 |
| 21/07/2020 | 29.00p | 29.00p | 28.00p | 29.00p | 720 |
| 20/07/2020 | 29.00p | 29.00p | 28.40p | 29.00p | 1000 |
| 17/07/2020 | 29.00p | 29.00p | 28.36p | 29.00p | 3012 |
| 16/07/2020 | 29.00p | 29.60p | 29.00p | 29.00p | 4606 |
| 15/07/2020 | 28.00p | 29.60p | 28.00p | 29.00p | 320 |
| 14/07/2020 | 29.00p | 29.60p | 29.00p | 29.00p | 5 |
| 13/07/2020 | 29.00p | 29.00p | 28.60p | 29.00p | 31724 |
| 10/07/2020 | 29.00p | 29.00p | 28.60p | 29.00p | 600 |
| 09/07/2020 | 29.00p | 29.00p | 28.60p | 29.00p | 10000 |
| 08/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 166 |
| 07/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 100 |
| 06/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 439 |
| 03/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 10341 |
| 02/07/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 3639 |
| 01/07/2020 | 29.00p | 29.98p | 28.60p | 29.00p | 10404 |
| 30/06/2020 | 29.00p | 29.98p | 29.00p | 29.00p | 100 |
| 29/06/2020 | 29.00p | 29.02p | 29.00p | 29.00p | 4560 |
| 26/06/2020 | 28.50p | 30.00p | 28.50p | 29.00p | 39485 |
| 25/06/2020 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 24/06/2020 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/06/2020 | 28.50p | 29.10p | 28.50p | 28.50p | 10770 |
| 22/06/2020 | 28.00p | 30.00p | 28.00p | 28.50p | 11471 |
| 19/06/2020 | 27.50p | 28.40p | 27.50p | 28.00p | 18563 |
| 18/06/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/06/2020 | 27.50p | 28.50p | 27.50p | 27.50p | 12250 |
| 16/06/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 15/06/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/06/2020 | 27.50p | 28.50p | 27.50p | 27.50p | 214060 |
| 11/06/2020 | 25.50p | 28.75p | 25.50p | 27.50p | 66000 |
| 10/06/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 2222 |
| 09/06/2020 | 24.20p | 26.00p | 24.10p | 25.50p | 16271 |
| 08/06/2020 | 24.00p | 25.40p | 24.00p | 24.20p | 493 |
| 05/06/2020 | 23.50p | 25.00p | 23.50p | 24.00p | 10900 |
| 04/06/2020 | 23.50p | 25.00p | 23.50p | 23.50p | 112883 |
| 03/06/2020 | 23.50p | 25.00p | 23.50p | 23.50p | 9920 |
| 02/06/2020 | 22.50p | 24.00p | 22.01p | 23.50p | 18850 |
| 01/06/2020 | 22.50p | 24.00p | 22.50p | 22.50p | 100 |
| 29/05/2020 | 22.50p | 24.00p | 22.50p | 22.50p | 2 |
| 28/05/2020 | 22.50p | 22.50p | 22.00p | 22.50p | 500 |
| 27/05/2020 | 22.50p | 24.00p | 22.50p | 22.50p | 200 |
| 26/05/2020 | 22.50p | 23.85p | 22.50p | 22.50p | 1000 |
| 25/05/2020 | 22.00p | 23.00p | 22.00p | 22.00p | 78 |
| 22/05/2020 | 22.00p | 23.00p | 22.00p | 22.00p | 78 |
| 21/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/05/2020 | 22.00p | 23.00p | 22.00p | 22.00p | 500 |
| 19/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/05/2020 | 22.00p | 22.00p | 21.60p | 22.00p | 839 |
| 15/05/2020 | 22.00p | 22.00p | 21.60p | 22.00p | 15000 |
| 14/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 50000 |
| 13/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/05/2020 | 22.00p | 22.99p | 22.00p | 22.00p | 5193 |
| 08/05/2020 | 22.00p | 22.00p | 21.51p | 22.00p | 1000 |
| 07/05/2020 | 22.00p | 22.00p | 21.51p | 22.00p | 1000 |
| 06/05/2020 | 22.00p | 22.99p | 22.00p | 22.00p | 822 |
| 05/05/2020 | 22.00p | 22.00p | 21.50p | 22.00p | 6100 |
| 04/05/2020 | 22.00p | 23.00p | 21.50p | 22.00p | 18914 |
| 01/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/04/2020 | 22.00p | 23.00p | 21.26p | 22.00p | 57300 |
| 29/04/2020 | 21.50p | 22.89p | 21.50p | 22.00p | 2429 |
| 28/04/2020 | 21.00p | 21.94p | 20.38p | 21.50p | 46678 |
| 27/04/2020 | 21.00p | 21.70p | 21.00p | 21.00p | 88 |
| 24/04/2020 | 21.00p | 21.00p | 20.10p | 21.00p | 459 |
| 23/04/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/04/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 2308 |
| 21/04/2020 | 21.00p | 21.70p | 20.06p | 21.00p | 2178 |
| 20/04/2020 | 21.00p | 21.70p | 21.00p | 21.00p | 100 |
| 17/04/2020 | 21.00p | 21.75p | 21.00p | 21.00p | 4524 |
| 16/04/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/04/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 64928 |
| 14/04/2020 | 21.00p | 22.00p | 20.75p | 21.00p | 4000 |
| 13/04/2020 | 21.00p | 21.00p | 20.75p | 21.00p | 3856 |
| 10/04/2020 | 21.00p | 21.00p | 20.75p | 21.00p | 3856 |
| 09/04/2020 | 21.00p | 21.00p | 20.75p | 21.00p | 3856 |
| 08/04/2020 | 21.00p | 21.00p | 20.75p | 21.00p | 3856 |
| 07/04/2020 | 21.00p | 22.00p | 20.75p | 21.00p | 16533 |
| 06/04/2020 | 21.00p | 21.05p | 21.00p | 21.00p | 120000 |
| 03/04/2020 | 21.50p | 21.50p | 20.60p | 21.00p | 3641 |
| 02/04/2020 | 20.00p | 22.00p | 20.00p | 21.00p | 2500 |
| 01/04/2020 | 20.00p | 21.00p | 19.65p | 20.00p | 1814 |
| 31/03/2020 | 19.50p | 21.00p | 19.50p | 20.00p | 75574 |
| 30/03/2020 | 19.50p | 20.00p | 19.38p | 19.50p | 7360 |
| 27/03/2020 | 19.50p | 20.00p | 18.50p | 19.00p | 144151 |
| 26/03/2020 | 19.50p | 19.95p | 19.00p | 19.00p | 5251 |
| 25/03/2020 | 21.00p | 21.00p | 18.60p | 19.00p | 13814 |
| 24/03/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
*Close Price adjusted for both dividends and splits