Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Water Intelligence (WATR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 282.50p | 285.00p | 280.00p | 282.50p | 4966 |
| 12/11/2026 | 282.50p | 284.35p | 280.00p | 282.50p | 11084 |
| 11/11/2026 | 282.50p | 285.00p | 280.00p | 282.50p | 5792 |
| 10/11/2026 | 292.50p | 295.00p | 280.00p | 282.50p | 35861 |
| 09/11/2026 | 292.50p | 295.00p | 290.00p | 292.50p | 5958 |
| 06/11/2026 | 290.00p | 295.00p | 290.00p | 292.50p | 9166 |
| 05/11/2026 | 300.00p | 305.00p | 290.00p | 297.50p | 24841 |
| 04/11/2026 | 295.00p | 305.00p | 295.00p | 300.00p | 39543 |
| 03/11/2026 | 280.00p | 300.00p | 280.00p | 295.00p | 25393 |
| 02/11/2026 | 280.00p | 285.00p | 275.00p | 280.00p | 21149 |
| 30/10/2026 | 280.00p | 285.00p | 275.00p | 280.00p | 26212 |
| 29/10/2026 | 280.00p | 285.00p | 275.00p | 280.00p | 55635 |
| 28/10/2026 | 275.00p | 280.00p | 270.00p | 275.00p | 13185 |
| 27/10/2026 | 275.00p | 280.00p | 272.35p | 275.00p | 14179 |
| 26/10/2026 | 275.00p | 280.00p | 270.00p | 270.00p | 15637 |
| 23/10/2026 | 270.00p | 280.00p | 265.00p | 275.00p | 22402 |
| 22/10/2026 | 270.00p | 275.00p | 265.00p | 270.00p | 13097 |
| 21/10/2026 | 260.00p | 272.40p | 255.00p | 270.00p | 22399 |
| 20/10/2026 | 260.00p | 264.00p | 256.43p | 265.00p | 25500 |
| 19/10/2026 | 260.00p | 265.00p | 255.00p | 260.00p | 6949 |
| 16/10/2026 | 260.00p | 264.00p | 256.43p | 260.00p | 17930 |
| 15/10/2026 | 262.50p | 265.00p | 255.00p | 263.00p | 40519 |
| 14/10/2026 | 270.00p | 275.00p | 260.00p | 262.50p | 30141 |
| 13/10/2026 | 277.50p | 285.00p | 265.00p | 275.00p | 24363 |
| 12/10/2026 | 275.00p | 285.00p | 270.00p | 277.50p | 35535 |
| 09/10/2026 | 277.50p | 280.00p | 265.00p | 272.50p | 69274 |
| 08/10/2026 | 297.50p | 300.00p | 277.00p | 277.50p | 38756 |
| 07/10/2026 | 312.50p | 312.50p | 295.00p | 297.00p | 78684 |
| 06/10/2026 | 317.50p | 325.00p | 307.51p | 318.00p | 46878 |
| 05/10/2026 | 320.00p | 323.00p | 315.00p | 317.00p | 28384 |
| 02/10/2026 | 322.50p | 325.00p | 315.00p | 300.00p | 41500 |
| 01/10/2026 | 322.50p | 325.00p | 318.67p | 322.50p | 51679 |
| 30/09/2026 | 342.50p | 345.00p | 318.00p | 318.00p | 146898 |
| 29/09/2026 | 332.50p | 346.25p | 330.00p | 342.50p | 33100 |
| 28/09/2026 | 325.00p | 339.25p | 320.00p | 332.50p | 27927 |
| 25/09/2026 | 325.00p | 330.00p | 315.00p | 325.00p | 1482 |
| 24/09/2026 | 325.00p | 330.00p | 320.00p | 325.00p | 9470 |
| 23/09/2026 | 322.50p | 330.00p | 319.83p | 325.00p | 5197 |
| 22/09/2026 | 322.50p | 330.00p | 315.00p | 325.00p | 4760 |
| 21/09/2026 | 317.50p | 330.00p | 315.00p | 322.50p | 7897 |
| 18/09/2026 | 317.50p | 320.00p | 315.00p | 317.50p | 5430 |
| 17/09/2026 | 317.50p | 322.00p | 315.00p | 317.50p | 30964 |
| 16/09/2026 | 325.00p | 330.00p | 316.11p | 324.00p | 23265 |
| 15/09/2026 | 322.50p | 330.00p | 320.00p | 325.00p | 17527 |
| 14/09/2026 | 340.00p | 345.00p | 316.00p | 325.00p | 43908 |
| 11/09/2026 | 345.00p | 350.00p | 335.00p | 335.00p | 55984 |
| 10/09/2026 | 347.50p | 350.00p | 340.00p | 345.00p | 17812 |
| 09/09/2026 | 347.50p | 350.00p | 345.00p | 347.50p | 17325 |
| 08/09/2026 | 352.50p | 355.00p | 345.00p | 347.00p | 26776 |
| 07/09/2026 | 352.50p | 355.00p | 350.00p | 352.50p | 29207 |
| 04/09/2026 | 352.50p | 355.00p | 350.00p | 350.00p | 17109 |
| 03/09/2026 | 350.00p | 355.00p | 350.00p | 353.00p | 21762 |
| 02/09/2026 | 345.00p | 355.00p | 345.00p | 350.00p | 12304 |
| 01/09/2026 | 345.00p | 350.00p | 340.00p | 345.00p | 63458 |
| 28/08/2026 | 342.50p | 350.00p | 340.00p | 345.00p | 36946 |
| 27/08/2026 | 342.50p | 350.00p | 340.00p | 342.50p | 26755 |
| 26/08/2026 | 342.50p | 345.00p | 340.00p | 345.00p | 18724 |
| 25/08/2026 | 342.50p | 345.00p | 341.25p | 335.00p | 12454 |
| 24/08/2026 | 342.50p | 345.00p | 340.00p | 338.00p | 24998 |
| 21/08/2026 | 342.50p | 345.00p | 340.00p | 338.00p | 39840 |
| 20/08/2026 | 345.00p | 350.00p | 340.00p | 342.00p | 11680 |
| 19/08/2026 | 345.00p | 350.00p | 340.00p | 345.00p | 41642 |
| 18/08/2026 | 355.00p | 360.00p | 340.00p | 345.00p | 32904 |
| 14/08/2026 | 317.50p | 340.00p | 317.50p | 340.00p | 68299 |
| 13/08/2026 | 320.00p | 325.00p | 310.00p | 318.00p | 24194 |
| 12/08/2026 | 307.50p | 325.00p | 304.80p | 316.00p | 43673 |
| 11/08/2026 | 307.50p | 315.00p | 300.00p | 306.00p | 25038 |
| 10/08/2026 | 307.50p | 315.00p | 300.00p | 306.00p | 24423 |
| 07/08/2026 | 307.50p | 315.00p | 300.00p | 307.50p | 13705 |
| 06/08/2026 | 307.50p | 315.00p | 300.00p | 307.50p | 5435 |
| 05/08/2026 | 307.50p | 315.00p | 300.00p | 307.50p | 6286 |
| 04/08/2026 | 307.50p | 315.00p | 300.00p | 307.50p | 6824 |
| 03/08/2026 | 307.50p | 315.00p | 294.00p | 307.00p | 33444 |
| 31/07/2026 | 307.50p | 315.00p | 300.00p | 307.50p | 10628 |
| 30/07/2026 | 315.00p | 320.00p | 303.75p | 307.50p | 13955 |
| 29/07/2026 | 315.00p | 320.00p | 310.00p | 314.00p | 15215 |
| 28/07/2026 | 300.00p | 320.00p | 295.00p | 314.00p | 37697 |
| 27/07/2026 | 300.00p | 305.00p | 295.00p | 300.00p | 10599 |
| 24/07/2026 | 300.00p | 305.00p | 298.00p | 300.00p | 15558 |
| 23/07/2026 | 300.00p | 305.00p | 295.00p | 300.00p | 7850 |
| 22/07/2026 | 300.00p | 305.00p | 295.00p | 300.00p | 15371 |
| 21/07/2026 | 300.00p | 305.00p | 298.00p | 300.00p | 7432 |
| 20/07/2026 | 300.00p | 305.00p | 298.00p | 300.00p | 30693 |
| 17/07/2026 | 302.50p | 305.00p | 295.00p | 300.00p | 25422 |
| 16/07/2026 | 300.00p | 305.00p | 295.00p | 300.00p | 8982 |
| 15/07/2026 | 302.50p | 305.00p | 296.11p | 300.00p | 19253 |
| 14/07/2026 | 305.00p | 308.25p | 300.00p | 300.00p | 30132 |
| 13/07/2026 | 302.50p | 315.00p | 300.00p | 300.00p | 79821 |
| 10/07/2026 | 305.00p | 310.00p | 305.00p | 305.00p | 54442 |
| 09/07/2026 | 295.00p | 310.00p | 290.00p | 300.00p | 41092 |
| 08/07/2026 | 292.50p | 310.00p | 290.00p | 295.00p | 101975 |
| 07/07/2026 | 290.00p | 295.00p | 285.00p | 290.00p | 28148 |
| 06/07/2026 | 277.50p | 295.00p | 270.00p | 290.00p | 23648 |
| 03/07/2026 | 277.50p | 285.00p | 270.00p | 277.50p | 9994 |
| 02/07/2026 | 277.50p | 285.00p | 270.00p | 277.50p | 10140 |
| 01/07/2026 | 280.00p | 285.00p | 275.00p | 280.00p | 20090 |
| 30/06/2026 | 295.00p | 300.00p | 266.00p | 280.00p | 49196 |
| 29/06/2026 | 270.00p | 300.00p | 270.00p | 295.00p | 73799 |
| 26/06/2026 | 267.50p | 275.00p | 260.00p | 270.00p | 36693 |
| 25/06/2026 | 265.00p | 275.00p | 260.00p | 267.50p | 21805 |
| 24/06/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 21468 |
| 23/06/2026 | 267.50p | 270.00p | 260.00p | 265.00p | 14680 |
| 22/06/2026 | 255.00p | 270.00p | 250.00p | 267.50p | 21099 |
| 19/06/2026 | 255.00p | 260.00p | 251.40p | 255.00p | 19022 |
| 18/06/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 35182 |
| 17/06/2026 | 247.50p | 250.00p | 246.25p | 247.50p | 10100 |
| 16/06/2026 | 247.50p | 250.00p | 245.00p | 247.50p | 3939 |
| 15/06/2026 | 245.00p | 250.00p | 240.00p | 247.50p | 17544 |
| 12/06/2026 | 245.00p | 250.00p | 241.11p | 245.00p | 1046 |
| 11/06/2026 | 247.50p | 250.00p | 240.00p | 245.00p | 5063 |
| 10/06/2026 | 247.50p | 255.00p | 240.00p | 247.50p | 7059 |
| 09/06/2026 | 247.50p | 250.00p | 242.10p | 247.50p | 1300 |
| 08/06/2026 | 247.50p | 255.00p | 240.00p | 247.50p | 11017 |
| 05/06/2026 | 250.00p | 255.00p | 244.00p | 240.00p | 19406 |
| 04/06/2026 | 245.00p | 255.00p | 240.00p | 244.00p | 32331 |
| 03/06/2026 | 245.00p | 250.00p | 242.00p | 244.00p | 658 |
| 02/06/2026 | 242.50p | 245.00p | 240.00p | 245.00p | 7762 |
| 01/06/2026 | 242.50p | 245.00p | 240.00p | 242.00p | 13216 |
| 29/05/2026 | 242.50p | 245.00p | 240.00p | 242.50p | 11715 |
| 28/05/2026 | 242.50p | 243.50p | 242.50p | 242.50p | 4619 |
| 27/05/2026 | 242.50p | 245.00p | 240.00p | 242.50p | 16290 |
| 26/05/2026 | 247.50p | 250.00p | 240.00p | 240.00p | 46105 |
| 22/05/2026 | 247.50p | 250.00p | 245.00p | 247.50p | 58305 |
| 21/05/2026 | 250.00p | 250.90p | 245.00p | 247.50p | 14743 |
| 20/05/2026 | 247.50p | 260.00p | 245.00p | 250.00p | 47197 |
| 19/05/2026 | 260.00p | 264.00p | 245.00p | 247.50p | 38940 |
| 18/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 11949 |
| 15/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 6134 |
| 14/05/2026 | 255.00p | 260.00p | 251.25p | 250.00p | 16351 |
| 13/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 11536 |
| 12/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 10885 |
| 11/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 18388 |
| 08/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 9848 |
| 07/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 26562 |
| 06/05/2026 | 255.00p | 256.50p | 248.00p | 248.00p | 14077 |
| 05/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 27662 |
| 01/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 8286 |
| 30/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 14240 |
| 29/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 19738 |
| 28/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 36473 |
| 27/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 4583 |
| 24/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 12951 |
| 23/04/2026 | 255.00p | 262.00p | 251.43p | 255.00p | 4951 |
| 22/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 8005 |
| 21/04/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 22985 |
| 20/04/2026 | 255.00p | 260.00p | 250.00p | 260.00p | 52043 |
| 17/04/2026 | 243.00p | 260.00p | 240.00p | 255.00p | 39326 |
| 16/04/2026 | 240.00p | 246.00p | 235.00p | 243.00p | 3833 |
| 15/04/2026 | 235.00p | 245.00p | 230.00p | 240.00p | 13388 |
| 14/04/2026 | 231.50p | 240.00p | 227.00p | 235.00p | 24773 |
| 13/04/2026 | 231.00p | 236.00p | 227.00p | 231.50p | 17571 |
| 10/04/2026 | 224.00p | 236.00p | 222.00p | 233.00p | 49203 |
| 09/04/2026 | 224.00p | 226.00p | 222.00p | 226.00p | 21798 |
| 08/04/2026 | 216.00p | 227.00p | 216.00p | 226.00p | 49671 |
| 07/04/2026 | 213.00p | 218.00p | 210.00p | 226.00p | 31793 |
| 02/04/2026 | 219.00p | 224.00p | 210.00p | 213.00p | 73931 |
| 01/04/2026 | 223.00p | 236.00p | 220.00p | 220.00p | 60621 |
| 31/03/2026 | 213.00p | 220.00p | 212.00p | 216.00p | 24079 |
| 30/03/2026 | 238.00p | 240.00p | 213.10p | 214.00p | 55262 |
| 27/03/2026 | 243.00p | 246.00p | 234.80p | 240.00p | 31949 |
| 26/03/2026 | 255.00p | 256.00p | 240.00p | 243.00p | 41628 |
| 25/03/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 15238 |
| 24/03/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 37022 |
| 23/03/2026 | 270.00p | 270.00p | 250.00p | 252.00p | 119162 |
| 20/03/2026 | 270.00p | 280.00p | 260.00p | 270.00p | 13832 |
| 19/03/2026 | 270.00p | 280.00p | 260.00p | 266.00p | 64572 |
| 18/03/2026 | 265.00p | 275.00p | 260.00p | 270.00p | 37302 |
| 17/03/2026 | 270.00p | 280.00p | 250.00p | 265.00p | 61014 |
| 16/03/2026 | 265.00p | 272.00p | 260.00p | 265.00p | 20288 |
| 13/03/2026 | 283.00p | 290.00p | 261.51p | 265.00p | 31520 |
| 12/03/2026 | 287.00p | 294.00p | 276.25p | 283.00p | 10090 |
| 11/03/2026 | 287.00p | 294.00p | 280.00p | 287.00p | 3149 |
| 10/03/2026 | 287.00p | 294.00p | 280.70p | 287.00p | 6898 |
| 09/03/2026 | 291.00p | 294.00p | 280.00p | 294.00p | 7005 |
| 06/03/2026 | 291.00p | 294.00p | 288.00p | 291.00p | 9214 |
| 05/03/2026 | 291.00p | 294.00p | 288.00p | 290.00p | 4847 |
| 04/03/2026 | 287.00p | 296.00p | 284.00p | 291.00p | 7606 |
| 03/03/2026 | 307.00p | 314.00p | 284.00p | 287.00p | 39123 |
| 02/03/2026 | 301.00p | 314.00p | 293.80p | 307.00p | 16770 |
| 27/02/2026 | 305.00p | 310.00p | 292.00p | 296.00p | 14597 |
| 26/02/2026 | 305.00p | 310.00p | 300.00p | 300.00p | 13963 |
| 25/02/2026 | 314.00p | 318.00p | 304.00p | 305.00p | 24145 |
| 24/02/2026 | 314.00p | 320.00p | 308.00p | 312.00p | 16166 |
| 23/02/2026 | 314.00p | 314.00p | 308.00p | 314.00p | 7281 |
| 20/02/2026 | 314.00p | 320.00p | 306.51p | 314.00p | 11663 |
| 19/02/2026 | 315.00p | 320.00p | 308.00p | 314.00p | 20254 |
| 18/02/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 43356 |
| 17/02/2026 | 299.00p | 310.00p | 299.00p | 310.00p | 38292 |
| 16/02/2026 | 285.00p | 300.00p | 284.00p | 298.00p | 36264 |
| 13/02/2026 | 283.00p | 286.00p | 280.00p | 286.00p | 29685 |
| 12/02/2026 | 292.00p | 294.00p | 280.00p | 283.00p | 41650 |
| 11/02/2026 | 295.00p | 297.00p | 290.00p | 290.00p | 41604 |
| 10/02/2026 | 304.00p | 304.00p | 291.50p | 302.00p | 38630 |
| 09/02/2026 | 307.00p | 312.00p | 302.00p | 302.00p | 21381 |
| 06/02/2026 | 312.00p | 314.00p | 306.12p | 307.00p | 13784 |
| 05/02/2026 | 313.00p | 316.00p | 310.00p | 312.00p | 9717 |
| 04/02/2026 | 314.00p | 320.00p | 310.06p | 314.00p | 9521 |
| 03/02/2026 | 314.00p | 314.00p | 312.00p | 314.00p | 11590 |
| 02/02/2026 | 317.00p | 320.00p | 310.00p | 312.00p | 9872 |
| 30/01/2026 | 317.00p | 320.00p | 314.00p | 317.00p | 4049 |
*Close Price adjusted for both dividends and splits