Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
VietNam Holding Ltd (VNH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2019 | 176.50p | 176.50p | 175.00p | 176.50p | 6867 |
| 04/06/2019 | 175.50p | 176.00p | 174.00p | 176.00p | 29667 |
| 03/06/2019 | 175.50p | 175.50p | 174.00p | 174.00p | 10000 |
| 31/05/2019 | 175.50p | 175.50p | 174.00p | 174.00p | 23000 |
| 30/05/2019 | 175.50p | 175.50p | 174.00p | 174.00p | 10000 |
| 29/05/2019 | 174.50p | 174.50p | 173.50p | 173.50p | 2875 |
| 28/05/2019 | 174.00p | 174.00p | 172.50p | 173.00p | 220000 |
| 24/05/2019 | 174.00p | 174.00p | 169.00p | 172.50p | 32727 |
| 23/05/2019 | 173.00p | 173.00p | 168.34p | 172.50p | 44000 |
| 22/05/2019 | 173.00p | 173.00p | 168.34p | 172.50p | 205500 |
| 21/05/2019 | 172.00p | 172.50p | 169.00p | 172.50p | 1869 |
| 20/05/2019 | 171.00p | 171.50p | 171.00p | 171.50p | 0 |
| 17/05/2019 | 171.00p | 171.00p | 171.00p | 171.00p | 200000 |
| 16/05/2019 | 171.00p | 171.00p | 168.00p | 171.00p | 57643 |
| 15/05/2019 | 173.00p | 173.00p | 168.00p | 168.00p | 37975 |
| 14/05/2019 | 173.00p | 173.00p | 170.00p | 172.50p | 45932 |
| 13/05/2019 | 173.00p | 173.00p | 165.00p | 172.50p | 9000 |
| 10/05/2019 | 173.00p | 173.00p | 170.00p | 173.00p | 32000 |
| 09/05/2019 | 175.00p | 175.00p | 172.00p | 173.00p | 13482 |
| 08/05/2019 | 175.00p | 175.00p | 172.00p | 175.00p | 11420 |
| 07/05/2019 | 176.00p | 176.00p | 170.00p | 175.00p | 29000 |
| 03/05/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 117000 |
| 02/05/2019 | 177.50p | 177.50p | 173.00p | 177.50p | 32556 |
| 01/05/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 30/04/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 29/04/2019 | 178.00p | 178.00p | 173.00p | 177.50p | 8777 |
| 26/04/2019 | 178.00p | 178.00p | 175.00p | 178.00p | 20000 |
| 25/04/2019 | 178.00p | 178.00p | 175.00p | 178.00p | 10000 |
| 24/04/2019 | 178.00p | 178.00p | 175.00p | 178.00p | 18286 |
| 23/04/2019 | 178.00p | 178.00p | 175.00p | 178.00p | 25180 |
| 18/04/2019 | 179.00p | 179.00p | 175.00p | 178.00p | 86712 |
| 17/04/2019 | 180.50p | 180.50p | 175.00p | 180.50p | 34410 |
| 16/04/2019 | 180.50p | 180.50p | 175.00p | 180.50p | 25000 |
| 15/04/2019 | 180.50p | 180.50p | 175.00p | 180.50p | 27301 |
| 12/04/2019 | 180.75p | 180.75p | 176.00p | 180.75p | 30000 |
| 11/04/2019 | 180.75p | 180.75p | 176.00p | 180.75p | 10000 |
| 10/04/2019 | 180.25p | 182.16p | 176.00p | 180.75p | 23250 |
| 09/04/2019 | 181.00p | 181.00p | 176.00p | 180.75p | 40000 |
| 08/04/2019 | 181.00p | 181.00p | 176.00p | 181.00p | 24789 |
| 05/04/2019 | 181.00p | 181.00p | 176.00p | 178.00p | 40000 |
| 04/04/2019 | 181.00p | 181.00p | 176.00p | 178.00p | 44789 |
| 03/04/2019 | 181.00p | 181.00p | 176.00p | 178.00p | 26403 |
| 02/04/2019 | 181.00p | 181.00p | 176.00p | 178.00p | 3100 |
| 01/04/2019 | 181.00p | 181.00p | 178.00p | 178.00p | 1930 |
| 29/03/2019 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 28/03/2019 | 181.00p | 181.00p | 178.00p | 181.00p | 1500 |
| 27/03/2019 | 181.00p | 183.00p | 181.00p | 181.00p | 0 |
| 26/03/2019 | 183.00p | 183.00p | 178.00p | 183.00p | 3000 |
| 25/03/2019 | 183.00p | 183.00p | 178.00p | 183.00p | 925 |
| 22/03/2019 | 185.00p | 185.00p | 184.00p | 184.00p | 0 |
| 21/03/2019 | 185.00p | 185.00p | 184.00p | 184.00p | 6389 |
| 20/03/2019 | 185.00p | 185.00p | 170.00p | 170.00p | 66924 |
| 19/03/2019 | 185.00p | 185.00p | 181.60p | 185.00p | 157458 |
| 18/03/2019 | 186.00p | 186.00p | 182.00p | 186.00p | 100 |
| 15/03/2019 | 186.00p | 186.00p | 184.00p | 186.00p | 100 |
| 14/03/2019 | 186.00p | 187.47p | 184.00p | 186.00p | 29994 |
| 13/03/2019 | 186.00p | 186.00p | 182.00p | 186.00p | 15000 |
| 12/03/2019 | 18,700.00p | 18,800.00p | 18,200.00p | 186.00p | 15500 |
| 11/03/2019 | 18,700.00p | 18,700.00p | 18,200.00p | 18,700.00p | 14597 |
| 08/03/2019 | 255.00p | 18,700.00p | 255.00p | 18,700.00p | 15 |
| 07/03/2019 | 239.00p | 240.00p | 238.00p | 239.00p | 27642 |
| 06/03/2019 | 237.00p | 239.00p | 237.00p | 239.00p | 14500 |
| 05/03/2019 | 234.00p | 237.00p | 234.00p | 237.00p | 8759 |
| 04/03/2019 | 231.00p | 234.00p | 231.00p | 234.00p | 0 |
| 01/03/2019 | 228.00p | 234.00p | 228.00p | 231.00p | 7389 |
| 28/02/2019 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 27/02/2019 | 227.00p | 229.00p | 229.00p | 229.00p | 0 |
| 26/02/2019 | 227.00p | 229.00p | 229.00p | 229.00p | 0 |
| 25/02/2019 | 227.00p | 232.00p | 225.00p | 229.00p | 18723 |
| 22/02/2019 | 226.00p | 227.00p | 226.00p | 227.00p | 105000 |
| 21/02/2019 | 226.00p | 226.00p | 222.08p | 226.00p | 2000 |
| 20/02/2019 | 226.00p | 230.00p | 225.83p | 226.00p | 7050 |
| 19/02/2019 | 226.00p | 226.00p | 222.08p | 226.00p | 17800 |
| 18/02/2019 | 225.00p | 228.00p | 223.00p | 226.00p | 8730 |
| 15/02/2019 | 225.00p | 227.00p | 222.00p | 225.00p | 8062 |
| 14/02/2019 | 225.00p | 225.00p | 222.00p | 225.00p | 9666 |
| 13/02/2019 | 225.00p | 228.00p | 222.00p | 225.00p | 13000 |
| 12/02/2019 | 225.00p | 225.00p | 222.00p | 225.00p | 11500 |
| 11/02/2019 | 225.00p | 228.00p | 222.00p | 225.00p | 21000 |
| 08/02/2019 | 225.00p | 227.00p | 225.00p | 225.00p | 2500 |
| 07/02/2019 | 225.00p | 228.00p | 225.00p | 225.00p | 700 |
| 06/02/2019 | 225.00p | 226.08p | 225.00p | 225.00p | 3580 |
| 05/02/2019 | 225.00p | 225.00p | 222.00p | 222.00p | 3099 |
| 04/02/2019 | 225.00p | 227.00p | 222.00p | 222.00p | 14383 |
| 01/02/2019 | 226.00p | 226.00p | 222.00p | 225.00p | 22750 |
| 31/01/2019 | 226.00p | 226.00p | 222.00p | 222.00p | 6116 |
| 30/01/2019 | 226.00p | 230.00p | 222.00p | 226.00p | 75279 |
| 29/01/2019 | 225.00p | 230.00p | 222.00p | 226.00p | 16000 |
| 28/01/2019 | 224.00p | 228.00p | 220.00p | 225.00p | 197331 |
| 25/01/2019 | 224.00p | 225.43p | 224.00p | 224.00p | 300 |
| 24/01/2019 | 225.00p | 226.07p | 221.56p | 225.00p | 38804 |
| 23/01/2019 | 225.00p | 225.00p | 222.00p | 225.00p | 13140 |
| 22/01/2019 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/01/2019 | 225.00p | 226.07p | 222.00p | 225.00p | 4850 |
| 18/01/2019 | 225.00p | 225.00p | 222.00p | 225.00p | 10000 |
| 17/01/2019 | 225.00p | 226.10p | 222.00p | 225.00p | 10005 |
| 16/01/2019 | 225.00p | 225.00p | 222.00p | 225.00p | 16000 |
| 15/01/2019 | 226.00p | 228.39p | 222.00p | 225.00p | 22773 |
| 14/01/2019 | 226.00p | 228.39p | 222.00p | 226.00p | 15788 |
| 11/01/2019 | 226.00p | 226.00p | 222.00p | 226.00p | 10000 |
| 10/01/2019 | 226.00p | 226.00p | 222.00p | 226.00p | 4000 |
| 09/01/2019 | 225.00p | 226.00p | 225.00p | 226.00p | 20000 |
| 08/01/2019 | 227.00p | 227.00p | 220.00p | 225.00p | 10000 |
| 07/01/2019 | 227.00p | 227.00p | 222.00p | 227.00p | 13999 |
| 04/01/2019 | 228.00p | 228.00p | 224.00p | 227.00p | 10000 |
| 03/01/2019 | 229.00p | 229.00p | 224.00p | 228.00p | 5000 |
| 02/01/2019 | 230.00p | 230.00p | 223.55p | 229.00p | 53666 |
| 31/12/2018 | 233.00p | 233.00p | 228.00p | 233.00p | 10000 |
| 28/12/2018 | 233.00p | 233.00p | 228.00p | 233.00p | 35000 |
| 27/12/2018 | 233.00p | 233.00p | 228.00p | 233.00p | 18000 |
| 24/12/2018 | 233.00p | 233.00p | 228.00p | 233.00p | 10000 |
| 21/12/2018 | 234.00p | 234.00p | 230.00p | 234.00p | 23435 |
| 20/12/2018 | 234.00p | 234.00p | 230.00p | 234.00p | 14355 |
| 19/12/2018 | 234.00p | 234.00p | 230.00p | 234.00p | 30000 |
| 18/12/2018 | 237.00p | 237.00p | 230.00p | 234.00p | 16400 |
| 17/12/2018 | 237.00p | 237.00p | 232.00p | 237.00p | 20000 |
| 14/12/2018 | 240.00p | 240.00p | 236.00p | 240.00p | 10000 |
| 13/12/2018 | 240.00p | 240.00p | 236.00p | 240.00p | 20845 |
| 12/12/2018 | 240.00p | 240.00p | 236.00p | 240.00p | 27657 |
| 11/12/2018 | 239.00p | 241.99p | 234.00p | 240.00p | 23403 |
| 10/12/2018 | 239.00p | 242.00p | 232.00p | 239.00p | 117845 |
| 07/12/2018 | 237.00p | 241.00p | 232.00p | 239.00p | 18000 |
| 06/12/2018 | 239.00p | 240.00p | 232.00p | 237.00p | 42300 |
| 05/12/2018 | 239.00p | 239.00p | 234.00p | 239.00p | 10000 |
| 04/12/2018 | 239.00p | 239.00p | 234.00p | 239.00p | 10000 |
| 03/12/2018 | 239.00p | 239.00p | 234.00p | 239.00p | 110000 |
| 30/11/2018 | 239.00p | 239.00p | 234.00p | 239.00p | 10000 |
| 29/11/2018 | 240.00p | 240.00p | 236.00p | 238.00p | 37570 |
| 28/11/2018 | 240.00p | 240.00p | 238.00p | 240.00p | 14000 |
| 27/11/2018 | 240.00p | 240.00p | 230.00p | 240.00p | 170000 |
| 26/11/2018 | 240.00p | 240.00p | 238.00p | 240.00p | 10000 |
| 23/11/2018 | 245.00p | 245.00p | 240.00p | 241.00p | 16937 |
| 22/11/2018 | 245.00p | 245.00p | 240.00p | 245.00p | 20600 |
| 21/11/2018 | 245.00p | 245.00p | 240.00p | 245.00p | 10000 |
| 20/11/2018 | 245.00p | 245.00p | 240.00p | 245.00p | 20000 |
| 19/11/2018 | 245.00p | 245.00p | 240.00p | 245.00p | 10000 |
| 16/11/2018 | 245.00p | 245.00p | 240.00p | 245.00p | 10471 |
| 15/11/2018 | 246.00p | 246.00p | 240.00p | 245.00p | 10000 |
| 14/11/2018 | 247.00p | 247.00p | 242.00p | 246.00p | 10000 |
| 13/11/2018 | 248.00p | 248.00p | 244.00p | 247.00p | 12760 |
| 12/11/2018 | 249.00p | 249.00p | 246.00p | 248.00p | 10000 |
| 09/11/2018 | 249.00p | 249.00p | 248.00p | 249.00p | 28511 |
| 08/11/2018 | 250.00p | 250.00p | 248.00p | 249.00p | 25000 |
| 07/11/2018 | 250.00p | 250.00p | 248.00p | 250.00p | 20000 |
| 06/11/2018 | 250.00p | 250.00p | 248.00p | 250.00p | 125000 |
| 05/11/2018 | 250.00p | 252.00p | 248.00p | 250.00p | 21000 |
| 02/11/2018 | 250.00p | 250.00p | 248.00p | 250.00p | 23667 |
| 01/11/2018 | 250.00p | 250.00p | 250.00p | 250.00p | 1225 |
| 31/10/2018 | 249.00p | 250.00p | 248.00p | 250.00p | 10000 |
| 30/10/2018 | 250.00p | 252.48p | 248.00p | 249.00p | 15000 |
| 29/10/2018 | 252.00p | 252.00p | 248.00p | 250.00p | 10000 |
| 26/10/2018 | 255.00p | 255.00p | 248.00p | 253.00p | 10000 |
| 25/10/2018 | 256.00p | 256.00p | 250.00p | 255.00p | 15000 |
| 24/10/2018 | 258.00p | 258.00p | 254.00p | 258.00p | 20584 |
| 23/10/2018 | 258.00p | 258.00p | 254.00p | 258.00p | 18000 |
| 22/10/2018 | 259.00p | 262.00p | 256.00p | 260.00p | 38845 |
| 19/10/2018 | 259.00p | 259.00p | 256.00p | 259.00p | 10000 |
| 18/10/2018 | 258.00p | 258.00p | 256.00p | 258.00p | 24528 |
| 17/10/2018 | 258.00p | 258.00p | 256.00p | 258.00p | 110500 |
| 16/10/2018 | 259.00p | 259.00p | 256.00p | 258.00p | 20000 |
| 15/10/2018 | 260.00p | 261.00p | 256.00p | 259.00p | 28100 |
| 12/10/2018 | 259.00p | 260.00p | 258.00p | 260.00p | 10044 |
| 11/10/2018 | 264.00p | 264.00p | 258.00p | 259.00p | 37246 |
| 10/10/2018 | 267.00p | 268.00p | 266.00p | 268.00p | 20828 |
| 09/10/2018 | 266.00p | 267.00p | 266.00p | 267.00p | 0 |
| 08/10/2018 | 263.00p | 268.00p | 262.00p | 266.00p | 66076 |
| 05/10/2018 | 263.00p | 263.00p | 262.00p | 263.00p | 10000 |
| 04/10/2018 | 261.00p | 263.00p | 261.00p | 263.00p | 7000 |
| 03/10/2018 | 257.00p | 260.00p | 257.00p | 260.00p | 43000 |
| 02/10/2018 | 257.00p | 257.00p | 257.00p | 257.00p | 35000 |
| 01/10/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 37913 |
| 28/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 10000 |
| 27/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 21000 |
| 26/09/2018 | 257.00p | 257.00p | 257.00p | 257.00p | 20000 |
| 25/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 10000 |
| 24/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 21458 |
| 21/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20000 |
| 20/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20000 |
| 19/09/2018 | 258.00p | 258.00p | 256.00p | 257.00p | 33158 |
| 18/09/2018 | 258.00p | 258.00p | 256.00p | 257.00p | 20000 |
| 17/09/2018 | 258.00p | 258.00p | 256.00p | 257.00p | 20000 |
| 14/09/2018 | 258.00p | 258.00p | 256.00p | 258.00p | 22190 |
| 13/09/2018 | 257.00p | 260.00p | 254.41p | 258.00p | 48390 |
| 12/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20000 |
| 11/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20000 |
| 10/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 26400 |
| 07/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 30000 |
| 06/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 16000 |
| 05/09/2018 | 257.00p | 258.00p | 256.00p | 257.00p | 10500 |
| 04/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 24992 |
| 03/09/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20000 |
| 31/08/2018 | 257.00p | 257.00p | 257.00p | 257.00p | 3000 |
| 30/08/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20000 |
| 29/08/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 35000 |
| 28/08/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 20470 |
| 24/08/2018 | 257.00p | 257.00p | 256.00p | 257.00p | 15850 |
| 23/08/2018 | 257.00p | 257.00p | 257.00p | 257.00p | 0 |
| 22/08/2018 | 258.00p | 258.00p | 257.00p | 257.00p | 0 |
| 21/08/2018 | 258.00p | 257.00p | 257.00p | 257.00p | 0 |
| 20/08/2018 | 260.00p | 260.00p | 257.00p | 257.00p | 10000 |
*Close Price adjusted for both dividends and splits