Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
VietNam Holding Ltd (VNH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2020 | 177.50p | 186.00p | 177.50p | 184.00p | 26838 |
| 14/12/2020 | 175.00p | 177.50p | 175.00p | 177.50p | 19232 |
| 11/12/2020 | 175.00p | 176.60p | 175.00p | 175.00p | 565 |
| 10/12/2020 | 175.00p | 176.60p | 173.60p | 175.00p | 21636 |
| 09/12/2020 | 175.00p | 176.60p | 175.00p | 175.00p | 23219 |
| 08/12/2020 | 175.00p | 177.00p | 175.00p | 175.50p | 7716 |
| 07/12/2020 | 173.00p | 178.00p | 173.00p | 175.00p | 35604 |
| 04/12/2020 | 172.00p | 175.00p | 172.00p | 173.50p | 17058 |
| 03/12/2020 | 169.50p | 173.00p | 169.50p | 172.50p | 7650 |
| 02/12/2020 | 169.00p | 171.00p | 169.00p | 169.50p | 8000 |
| 01/12/2020 | 165.50p | 171.00p | 165.50p | 169.00p | 42723 |
| 30/11/2020 | 162.00p | 167.00p | 162.00p | 165.00p | 7118 |
| 27/11/2020 | 161.50p | 163.00p | 161.40p | 162.00p | 555303 |
| 26/11/2020 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 25/11/2020 | 161.50p | 161.99p | 161.00p | 161.50p | 82368 |
| 24/11/2020 | 161.50p | 162.00p | 161.50p | 161.50p | 142132 |
| 23/11/2020 | 159.50p | 162.00p | 159.50p | 161.00p | 54743 |
| 20/11/2020 | 159.00p | 160.00p | 158.00p | 159.50p | 61352 |
| 19/11/2020 | 158.50p | 160.00p | 158.00p | 159.00p | 73309 |
| 18/11/2020 | 157.00p | 160.00p | 157.00p | 157.00p | 440314 |
| 17/11/2020 | 155.50p | 157.70p | 155.00p | 156.50p | 21052 |
| 16/11/2020 | 155.00p | 157.00p | 153.00p | 155.00p | 347482 |
| 13/11/2020 | 155.00p | 156.16p | 154.00p | 154.50p | 204777 |
| 12/11/2020 | 154.00p | 155.00p | 153.00p | 154.00p | 17866 |
| 10/11/2020 | 154.50p | 154.58p | 154.00p | 154.00p | 20000 |
| 09/11/2020 | 154.00p | 154.59p | 153.80p | 154.50p | 62757 |
| 06/11/2020 | 153.50p | 153.50p | 153.00p | 153.50p | 4500 |
| 05/11/2020 | 153.50p | 153.59p | 153.50p | 153.50p | 346 |
| 04/11/2020 | 153.50p | 154.00p | 153.50p | 153.50p | 27802 |
| 03/11/2020 | 153.50p | 153.70p | 153.50p | 153.50p | 29870 |
| 02/11/2020 | 153.50p | 153.60p | 153.00p | 153.50p | 22233 |
| 30/10/2020 | 153.50p | 153.69p | 153.00p | 153.50p | 4300 |
| 29/10/2020 | 153.50p | 153.69p | 153.50p | 153.50p | 6500 |
| 28/10/2020 | 153.50p | 153.69p | 153.50p | 153.50p | 9754 |
| 27/10/2020 | 153.50p | 153.69p | 153.50p | 153.50p | 9000 |
| 26/10/2020 | 153.50p | 154.00p | 153.00p | 153.50p | 13350 |
| 23/10/2020 | 153.50p | 153.75p | 153.00p | 153.50p | 45096 |
| 22/10/2020 | 154.00p | 154.40p | 152.50p | 153.50p | 7471 |
| 21/10/2020 | 154.00p | 154.50p | 153.00p | 154.00p | 57727 |
| 20/10/2020 | 154.00p | 154.50p | 153.00p | 154.00p | 5350 |
| 19/10/2020 | 154.00p | 154.50p | 154.00p | 154.00p | 25961 |
| 16/10/2020 | 154.00p | 154.48p | 154.00p | 154.00p | 346011 |
| 15/10/2020 | 154.00p | 154.50p | 153.00p | 154.00p | 16294 |
| 14/10/2020 | 153.50p | 154.66p | 153.00p | 154.00p | 71100 |
| 13/10/2020 | 153.50p | 154.50p | 153.50p | 153.50p | 3880 |
| 12/10/2020 | 153.50p | 153.75p | 151.00p | 151.00p | 51488 |
| 09/10/2020 | 153.50p | 153.75p | 153.50p | 153.50p | 10000 |
| 08/10/2020 | 153.50p | 153.70p | 153.50p | 153.50p | 12037 |
| 07/10/2020 | 153.50p | 154.04p | 153.50p | 153.50p | 25000 |
| 06/10/2020 | 153.50p | 154.04p | 153.50p | 153.50p | 6491 |
| 05/10/2020 | 153.50p | 155.00p | 150.00p | 153.50p | 59350 |
| 02/10/2020 | 153.00p | 154.00p | 153.00p | 153.50p | 1349150 |
| 01/10/2020 | 149.50p | 153.56p | 149.50p | 153.00p | 1057799 |
| 30/09/2020 | 149.50p | 150.06p | 149.50p | 149.50p | 996 |
| 29/09/2020 | 149.50p | 150.08p | 147.50p | 149.00p | 22724 |
| 28/09/2020 | 149.50p | 150.34p | 147.00p | 149.50p | 15178 |
| 25/09/2020 | 149.50p | 150.32p | 149.50p | 149.50p | 20000 |
| 24/09/2020 | 149.50p | 150.34p | 149.50p | 149.50p | 10493 |
| 23/09/2020 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 22/09/2020 | 149.50p | 150.34p | 149.50p | 149.50p | 10000 |
| 21/09/2020 | 149.50p | 149.50p | 148.00p | 149.00p | 20016 |
| 18/09/2020 | 149.50p | 150.37p | 148.00p | 149.50p | 27954 |
| 17/09/2020 | 150.50p | 151.40p | 148.00p | 149.50p | 20974 |
| 16/09/2020 | 150.50p | 151.40p | 150.50p | 150.50p | 5000 |
| 15/09/2020 | 150.50p | 150.50p | 150.20p | 150.50p | 3341 |
| 14/09/2020 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 11/09/2020 | 150.50p | 150.50p | 149.00p | 150.50p | 27260 |
| 10/09/2020 | 151.00p | 151.00p | 146.00p | 150.50p | 11800 |
| 09/09/2020 | 151.00p | 151.50p | 146.00p | 151.00p | 17500 |
| 08/09/2020 | 150.50p | 151.00p | 150.22p | 151.00p | 17791 |
| 07/09/2020 | 151.50p | 151.50p | 150.50p | 150.50p | 1500 |
| 04/09/2020 | 150.00p | 151.00p | 150.00p | 151.00p | 105000 |
| 03/09/2020 | 149.50p | 150.00p | 148.00p | 149.50p | 21616 |
| 02/09/2020 | 149.50p | 149.62p | 149.00p | 149.50p | 4850 |
| 01/09/2020 | 149.00p | 149.50p | 148.00p | 149.50p | 3986 |
| 31/08/2020 | 149.00p | 149.25p | 148.00p | 149.00p | 26334 |
| 28/08/2020 | 149.00p | 149.25p | 148.00p | 149.00p | 106334 |
| 27/08/2020 | 150.00p | 150.58p | 149.00p | 149.00p | 35976 |
| 26/08/2020 | 149.50p | 150.00p | 149.00p | 150.00p | 13575 |
| 25/08/2020 | 149.50p | 149.50p | 148.09p | 149.50p | 5000 |
| 24/08/2020 | 149.50p | 149.50p | 149.00p | 149.50p | 8000 |
| 21/08/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 20/08/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 19/08/2020 | 149.00p | 149.00p | 147.12p | 149.00p | 238 |
| 18/08/2020 | 149.00p | 149.00p | 146.00p | 149.00p | 5000 |
| 17/08/2020 | 149.00p | 149.00p | 147.00p | 149.00p | 7400 |
| 14/08/2020 | 149.00p | 149.00p | 147.00p | 149.00p | 3137 |
| 13/08/2020 | 149.00p | 149.00p | 147.00p | 149.00p | 4500 |
| 12/08/2020 | 149.00p | 149.00p | 147.00p | 149.00p | 13000 |
| 11/08/2020 | 149.00p | 149.00p | 146.00p | 149.00p | 13222 |
| 10/08/2020 | 149.00p | 149.00p | 145.00p | 149.00p | 9000 |
| 07/08/2020 | 147.50p | 149.00p | 145.00p | 149.00p | 13000 |
| 06/08/2020 | 149.00p | 149.00p | 147.00p | 147.00p | 22700 |
| 05/08/2020 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 04/08/2020 | 151.00p | 151.00p | 146.00p | 149.50p | 5000 |
| 03/08/2020 | 152.50p | 152.50p | 150.00p | 151.00p | 10012 |
| 31/07/2020 | 153.00p | 153.91p | 151.00p | 152.00p | 16877 |
| 30/07/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 2333 |
| 29/07/2020 | 153.50p | 153.50p | 151.50p | 153.00p | 5000 |
| 28/07/2020 | 154.00p | 154.00p | 153.00p | 154.00p | 1930 |
| 27/07/2020 | 151.50p | 153.00p | 151.50p | 153.00p | 986 |
| 24/07/2020 | 157.50p | 158.50p | 157.50p | 158.50p | 325000 |
| 23/07/2020 | 160.00p | 160.00p | 159.00p | 159.00p | 612199 |
| 22/07/2020 | 160.00p | 160.50p | 160.00p | 160.00p | 2000 |
| 21/07/2020 | 159.00p | 160.00p | 159.00p | 160.00p | 325000 |
| 20/07/2020 | 160.00p | 161.18p | 158.50p | 160.00p | 30277 |
| 17/07/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/07/2020 | 160.00p | 160.96p | 160.00p | 160.00p | 1860 |
| 15/07/2020 | 159.00p | 160.00p | 159.00p | 160.00p | 320000 |
| 14/07/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 157015 |
| 13/07/2020 | 156.00p | 159.60p | 156.00p | 159.00p | 177500 |
| 10/07/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 09/07/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 08/07/2020 | 159.00p | 159.00p | 158.00p | 159.00p | 754 |
| 07/07/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 06/07/2020 | 159.00p | 159.00p | 158.00p | 158.00p | 5623 |
| 03/07/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 02/07/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 47000 |
| 01/07/2020 | 156.00p | 158.00p | 156.00p | 158.00p | 0 |
| 30/06/2020 | 156.00p | 156.00p | 154.00p | 154.00p | 7000 |
| 29/06/2020 | 157.00p | 157.00p | 155.00p | 155.00p | 4000 |
| 26/06/2020 | 158.50p | 159.22p | 157.00p | 158.50p | 14133 |
| 25/06/2020 | 158.50p | 158.50p | 157.00p | 158.50p | 4339 |
| 24/06/2020 | 160.00p | 160.00p | 157.00p | 158.50p | 2500 |
| 23/06/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/06/2020 | 160.00p | 161.79p | 157.00p | 160.00p | 6027 |
| 19/06/2020 | 160.00p | 160.00p | 157.00p | 160.00p | 16707 |
| 18/06/2020 | 160.00p | 160.00p | 157.00p | 157.00p | 4100 |
| 17/06/2020 | 159.00p | 161.00p | 157.00p | 160.00p | 25111 |
| 16/06/2020 | 159.00p | 159.00p | 156.36p | 159.00p | 17400 |
| 15/06/2020 | 158.00p | 160.64p | 155.00p | 158.00p | 3941 |
| 12/06/2020 | 159.00p | 161.00p | 159.00p | 159.00p | 55000 |
| 11/06/2020 | 161.00p | 161.00p | 156.00p | 159.50p | 6500 |
| 10/06/2020 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 09/06/2020 | 161.00p | 163.94p | 161.00p | 161.00p | 754 |
| 08/06/2020 | 161.00p | 161.00p | 161.00p | 161.00p | 10102 |
| 05/06/2020 | 161.00p | 161.00p | 157.00p | 161.00p | 80330 |
| 04/06/2020 | 161.00p | 164.00p | 161.00p | 161.00p | 5000 |
| 03/06/2020 | 161.00p | 161.00p | 159.00p | 161.00p | 9500 |
| 02/06/2020 | 161.00p | 161.00p | 160.99p | 161.00p | 1860 |
| 01/06/2020 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 01/06/2020 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 01/06/2020 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 01/06/2020 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 29/05/2020 | 161.00p | 164.00p | 158.00p | 161.00p | 7030 |
| 28/05/2020 | 161.00p | 163.69p | 159.00p | 159.00p | 35041 |
| 27/05/2020 | 161.00p | 164.00p | 161.00p | 161.00p | 10603 |
| 26/05/2020 | 158.00p | 162.00p | 155.96p | 161.00p | 29499 |
| 25/05/2020 | 155.00p | 158.00p | 153.00p | 158.00p | 16855 |
| 22/05/2020 | 155.00p | 158.00p | 153.00p | 158.00p | 16855 |
| 21/05/2020 | 153.00p | 154.00p | 153.00p | 154.00p | 0 |
| 20/05/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 0 |
| 19/05/2020 | 148.50p | 154.00p | 148.50p | 152.00p | 13391 |
| 18/05/2020 | 147.00p | 147.50p | 147.00p | 147.50p | 0 |
| 15/05/2020 | 146.50p | 148.00p | 146.00p | 147.00p | 14999 |
| 14/05/2020 | 146.00p | 148.00p | 145.00p | 146.50p | 15186 |
| 13/05/2020 | 144.50p | 147.00p | 144.50p | 146.00p | 425 |
| 12/05/2020 | 143.50p | 144.50p | 142.00p | 144.50p | 3000 |
| 11/05/2020 | 143.50p | 143.50p | 141.80p | 143.50p | 2000 |
| 08/05/2020 | 140.50p | 140.50p | 139.50p | 140.50p | 0 |
| 07/05/2020 | 140.50p | 140.50p | 139.50p | 140.50p | 0 |
| 06/05/2020 | 138.50p | 139.50p | 138.50p | 139.50p | 0 |
| 05/05/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 04/05/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 40000 |
| 01/05/2020 | 137.50p | 138.00p | 135.50p | 138.00p | 23060 |
| 30/04/2020 | 136.50p | 140.00p | 134.50p | 137.50p | 11290 |
| 29/04/2020 | 133.50p | 140.00p | 133.50p | 136.50p | 8445 |
| 28/04/2020 | 133.50p | 136.00p | 133.50p | 133.50p | 10729 |
| 27/04/2020 | 133.50p | 137.50p | 133.50p | 133.50p | 5809 |
| 24/04/2020 | 133.50p | 134.00p | 133.50p | 133.50p | 21344 |
| 23/04/2020 | 132.00p | 133.50p | 130.04p | 133.50p | 2300 |
| 22/04/2020 | 132.50p | 132.50p | 130.00p | 132.00p | 10000 |
| 21/04/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/04/2020 | 128.50p | 135.00p | 127.75p | 132.50p | 14750 |
| 17/04/2020 | 127.00p | 130.00p | 127.00p | 128.50p | 9500 |
| 16/04/2020 | 125.50p | 125.50p | 123.76p | 125.50p | 1500 |
| 15/04/2020 | 125.50p | 125.50p | 123.76p | 125.50p | 2969 |
| 14/04/2020 | 124.50p | 128.00p | 123.76p | 125.50p | 4035 |
| 13/04/2020 | 123.00p | 125.00p | 121.00p | 124.50p | 2922 |
| 10/04/2020 | 123.00p | 125.00p | 121.00p | 124.50p | 2922 |
| 09/04/2020 | 123.00p | 125.00p | 121.00p | 124.50p | 2922 |
| 08/04/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/04/2020 | 121.50p | 125.00p | 121.50p | 122.50p | 5277 |
| 06/04/2020 | 120.50p | 121.50p | 120.50p | 121.50p | 0 |
| 03/04/2020 | 119.50p | 123.00p | 119.50p | 120.50p | 3300 |
| 02/04/2020 | 121.50p | 121.50p | 119.08p | 119.50p | 27075 |
| 01/04/2020 | 121.50p | 126.10p | 118.05p | 121.50p | 60000 |
| 31/03/2020 | 119.00p | 121.50p | 119.00p | 121.50p | 289 |
| 30/03/2020 | 123.00p | 123.00p | 117.00p | 119.00p | 25012 |
| 27/03/2020 | 122.50p | 123.00p | 118.00p | 123.00p | 46000 |
| 26/03/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/03/2020 | 122.00p | 123.96p | 120.00p | 122.50p | 12000 |
| 24/03/2020 | 121.50p | 123.94p | 119.00p | 122.00p | 33944 |
| 23/03/2020 | 121.00p | 121.00p | 118.00p | 119.50p | 6000 |
| 20/03/2020 | 127.50p | 129.00p | 125.00p | 129.00p | 7494 |
| 19/03/2020 | 127.50p | 127.50p | 125.00p | 127.50p | 1500 |
| 18/03/2020 | 128.50p | 128.50p | 125.00p | 125.00p | 2006 |
| 17/03/2020 | 129.50p | 130.00p | 128.50p | 128.50p | 5000 |
| 16/03/2020 | 132.50p | 132.50p | 126.00p | 129.50p | 9179 |
| 13/03/2020 | 131.00p | 132.50p | 129.00p | 132.50p | 34752 |
*Close Price adjusted for both dividends and splits