Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
VietNam Holding Ltd (VNH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2025 | 352.00p | 356.00p | 350.00p | 355.00p | 70729 |
| 09/07/2025 | 350.00p | 352.00p | 349.00p | 352.00p | 38733 |
| 08/07/2025 | 344.00p | 351.00p | 344.00p | 346.00p | 39777 |
| 07/07/2025 | 346.00p | 350.00p | 343.00p | 344.00p | 49233 |
| 04/07/2025 | 340.00p | 344.00p | 339.21p | 340.00p | 39454 |
| 03/07/2025 | 340.00p | 345.00p | 337.05p | 341.50p | 97214 |
| 02/07/2025 | 336.00p | 351.70p | 334.50p | 341.00p | 103550 |
| 01/07/2025 | 337.00p | 337.00p | 335.00p | 337.00p | 66147 |
| 30/06/2025 | 339.00p | 343.00p | 336.01p | 338.00p | 104332 |
| 27/06/2025 | 342.00p | 343.00p | 342.00p | 342.50p | 9950 |
| 26/06/2025 | 342.00p | 342.00p | 338.00p | 340.50p | 83927 |
| 25/06/2025 | 341.00p | 344.00p | 340.00p | 341.00p | 11297 |
| 24/06/2025 | 344.00p | 345.25p | 342.00p | 342.00p | 39746 |
| 23/06/2025 | 348.00p | 350.00p | 340.10p | 344.00p | 20076 |
| 20/06/2025 | 343.00p | 351.00p | 342.00p | 343.00p | 13200 |
| 19/06/2025 | 346.00p | 351.00p | 345.00p | 348.00p | 6323 |
| 18/06/2025 | 344.00p | 348.00p | 340.04p | 344.50p | 12715 |
| 17/06/2025 | 344.00p | 344.00p | 338.00p | 341.50p | 18419 |
| 16/06/2025 | 341.00p | 344.00p | 340.00p | 344.00p | 25581 |
| 13/06/2025 | 341.00p | 348.00p | 338.00p | 338.00p | 11516 |
| 12/06/2025 | 340.00p | 349.00p | 340.00p | 343.50p | 9067 |
| 11/06/2025 | 341.00p | 351.00p | 339.78p | 346.00p | 9364 |
| 10/06/2025 | 345.00p | 351.00p | 344.73p | 347.00p | 34962 |
| 09/06/2025 | 349.00p | 349.00p | 342.00p | 347.00p | 23435 |
| 06/06/2025 | 348.00p | 350.00p | 343.00p | 347.00p | 24270 |
| 05/06/2025 | 350.00p | 350.00p | 341.55p | 346.00p | 53791 |
| 04/06/2025 | 341.00p | 350.00p | 343.00p | 346.00p | 9596 |
| 03/06/2025 | 341.00p | 350.00p | 341.00p | 341.00p | 1877 |
| 02/06/2025 | 341.00p | 350.00p | 341.00p | 344.50p | 21817 |
| 30/05/2025 | 338.00p | 350.00p | 336.00p | 344.00p | 77120 |
| 29/05/2025 | 335.00p | 342.00p | 332.41p | 336.50p | 15219 |
| 28/05/2025 | 327.00p | 334.00p | 326.62p | 333.50p | 11927 |
| 27/05/2025 | 326.00p | 334.00p | 326.00p | 330.50p | 38139 |
| 23/05/2025 | 342.00p | 351.00p | 330.00p | 330.00p | 46902 |
| 22/05/2025 | 343.00p | 352.00p | 343.00p | 343.00p | 9658 |
| 21/05/2025 | 347.00p | 350.00p | 338.00p | 344.50p | 75312 |
| 20/05/2025 | 341.00p | 347.00p | 333.00p | 342.00p | 41530 |
| 19/05/2025 | 337.00p | 343.64p | 331.00p | 341.00p | 31299 |
| 16/05/2025 | 333.00p | 337.00p | 330.00p | 335.00p | 50590 |
| 15/05/2025 | 337.00p | 337.00p | 333.00p | 334.00p | 34975 |
| 14/05/2025 | 337.00p | 337.00p | 333.00p | 335.00p | 37925 |
| 13/05/2025 | 337.00p | 341.00p | 334.50p | 334.50p | 17134 |
| 12/05/2025 | 322.00p | 340.00p | 321.00p | 337.00p | 33384 |
| 09/05/2025 | 331.00p | 331.00p | 322.87p | 331.00p | 8741 |
| 08/05/2025 | 324.00p | 330.00p | 321.00p | 330.00p | 10794 |
| 07/05/2025 | 321.00p | 331.00p | 318.00p | 324.50p | 47591 |
| 06/05/2025 | 322.00p | 332.00p | 321.00p | 332.00p | 46966 |
| 02/05/2025 | 315.00p | 321.00p | 308.00p | 321.00p | 36253 |
| 01/05/2025 | 315.00p | 315.00p | 308.00p | 311.50p | 20835 |
| 30/04/2025 | 315.00p | 315.00p | 309.00p | 312.00p | 33499 |
| 29/04/2025 | 307.00p | 315.00p | 307.00p | 312.50p | 2661 |
| 28/04/2025 | 315.00p | 321.00p | 311.24p | 315.00p | 13193 |
| 25/04/2025 | 307.00p | 315.00p | 298.00p | 312.50p | 22400 |
| 24/04/2025 | 301.00p | 307.00p | 297.00p | 305.00p | 46113 |
| 23/04/2025 | 302.00p | 308.00p | 297.00p | 303.50p | 22372 |
| 22/04/2025 | 306.00p | 306.00p | 291.00p | 294.00p | 126322 |
| 17/04/2025 | 311.00p | 311.00p | 308.00p | 311.00p | 17159 |
| 16/04/2025 | 312.00p | 315.00p | 308.00p | 309.00p | 19515 |
| 15/04/2025 | 315.00p | 319.00p | 311.00p | 314.00p | 29714 |
| 14/04/2025 | 318.00p | 326.00p | 311.00p | 315.00p | 38474 |
| 11/04/2025 | 314.00p | 315.00p | 309.00p | 309.00p | 8948 |
| 10/04/2025 | 283.00p | 330.00p | 283.00p | 308.50p | 98409 |
| 09/04/2025 | 274.00p | 287.00p | 258.00p | 262.00p | 119918 |
| 08/04/2025 | 290.00p | 303.00p | 282.00p | 284.00p | 183092 |
| 07/04/2025 | 296.00p | 306.00p | 275.00p | 282.00p | 161775 |
| 04/04/2025 | 307.00p | 314.00p | 300.00p | 308.00p | 191141 |
| 03/04/2025 | 332.00p | 341.00p | 306.00p | 306.00p | 370850 |
| 02/04/2025 | 361.00p | 362.50p | 358.00p | 361.50p | 1197 |
| 01/04/2025 | 361.00p | 365.00p | 358.00p | 361.50p | 77411 |
| 31/03/2025 | 376.00p | 376.00p | 360.00p | 363.00p | 73870 |
| 28/03/2025 | 374.00p | 380.00p | 364.00p | 368.00p | 61777 |
| 27/03/2025 | 370.00p | 380.00p | 370.00p | 374.00p | 10908 |
| 26/03/2025 | 370.00p | 384.00p | 364.00p | 374.00p | 961760 |
| 25/03/2025 | 370.00p | 382.00p | 368.00p | 374.00p | 115382 |
| 24/03/2025 | 372.00p | 382.00p | 369.50p | 382.00p | 46110 |
| 21/03/2025 | 374.00p | 378.00p | 370.48p | 378.00p | 12442 |
| 20/03/2025 | 374.00p | 382.00p | 374.00p | 379.00p | 8683 |
| 19/03/2025 | 384.00p | 382.00p | 375.21p | 378.00p | 5158 |
| 18/03/2025 | 384.00p | 388.00p | 374.00p | 378.00p | 27550 |
| 17/03/2025 | 384.00p | 396.00p | 384.00p | 384.00p | 4582 |
| 14/03/2025 | 384.00p | 396.00p | 384.00p | 385.00p | 65861 |
| 13/03/2025 | 386.00p | 392.00p | 382.81p | 387.00p | 22276 |
| 12/03/2025 | 384.00p | 394.00p | 384.00p | 390.00p | 7642 |
| 11/03/2025 | 384.00p | 398.00p | 384.00p | 388.00p | 44149 |
| 10/03/2025 | 388.00p | 398.00p | 386.00p | 390.00p | 15451 |
| 07/03/2025 | 394.00p | 396.00p | 382.00p | 396.00p | 80056 |
| 06/03/2025 | 388.00p | 396.00p | 384.00p | 393.00p | 31254 |
| 05/03/2025 | 390.00p | 394.00p | 386.00p | 390.00p | 19872 |
| 04/03/2025 | 384.00p | 394.00p | 380.00p | 391.00p | 26862 |
| 03/03/2025 | 392.00p | 392.00p | 386.00p | 390.00p | 19460 |
| 28/02/2025 | 390.00p | 392.00p | 386.00p | 388.00p | 29769 |
| 27/02/2025 | 388.00p | 390.00p | 386.00p | 389.00p | 11441 |
| 26/02/2025 | 388.00p | 390.00p | 384.90p | 386.00p | 22755 |
| 25/02/2025 | 384.00p | 392.00p | 378.00p | 387.00p | 24460 |
| 24/02/2025 | 394.00p | 394.00p | 384.00p | 386.00p | 25852 |
| 21/02/2025 | 384.00p | 394.00p | 384.00p | 389.00p | 20373 |
| 20/02/2025 | 390.00p | 394.00p | 388.00p | 393.00p | 10597 |
| 19/02/2025 | 390.00p | 392.00p | 386.32p | 388.00p | 59158 |
| 18/02/2025 | 382.00p | 390.00p | 379.21p | 386.00p | 66895 |
| 17/02/2025 | 388.00p | 388.00p | 376.50p | 384.00p | 69194 |
| 14/02/2025 | 394.00p | 397.50p | 370.00p | 380.00p | 108120 |
| 13/02/2025 | 398.00p | 403.02p | 393.51p | 395.00p | 27948 |
| 12/02/2025 | 396.00p | 408.00p | 396.00p | 397.00p | 25485 |
| 11/02/2025 | 412.00p | 412.00p | 397.00p | 397.00p | 34979 |
| 10/02/2025 | 406.00p | 412.00p | 398.84p | 400.00p | 27757 |
| 07/02/2025 | 408.00p | 418.00p | 406.00p | 407.00p | 23166 |
| 06/02/2025 | 410.00p | 422.00p | 408.00p | 413.00p | 24003 |
| 05/02/2025 | 410.00p | 412.00p | 410.00p | 411.00p | 7988 |
| 04/02/2025 | 420.00p | 420.00p | 409.00p | 415.00p | 4240 |
| 03/02/2025 | 412.00p | 422.00p | 407.94p | 414.00p | 32719 |
| 31/01/2025 | 412.00p | 422.00p | 412.00p | 412.00p | 12000 |
| 30/01/2025 | 412.00p | 422.00p | 414.00p | 418.00p | 1143 |
| 29/01/2025 | 412.00p | 422.00p | 412.00p | 418.00p | 30274 |
| 28/01/2025 | 420.00p | 422.00p | 412.00p | 422.00p | 24424 |
| 27/01/2025 | 416.00p | 421.70p | 412.00p | 412.00p | 7524 |
| 24/01/2025 | 418.00p | 427.77p | 414.00p | 418.00p | 28719 |
| 23/01/2025 | 418.00p | 424.00p | 414.00p | 414.00p | 54455 |
| 22/01/2025 | 406.00p | 417.00p | 406.00p | 412.00p | 25773 |
| 21/01/2025 | 406.00p | 418.00p | 406.00p | 412.00p | 22524 |
| 20/01/2025 | 412.00p | 418.00p | 408.60p | 411.00p | 19645 |
| 17/01/2025 | 412.00p | 418.00p | 404.00p | 411.00p | 28949 |
| 16/01/2025 | 418.00p | 418.00p | 406.00p | 408.00p | 25821 |
| 15/01/2025 | 404.00p | 418.00p | 404.00p | 411.00p | 29811 |
| 14/01/2025 | 414.00p | 416.50p | 408.00p | 413.00p | 34179 |
| 13/01/2025 | 414.00p | 414.34p | 401.54p | 407.00p | 10457 |
| 10/01/2025 | 416.00p | 416.00p | 405.00p | 411.00p | 28582 |
| 09/01/2025 | 414.00p | 414.00p | 404.00p | 414.00p | 8804 |
| 08/01/2025 | 418.00p | 418.00p | 404.00p | 411.00p | 27924 |
| 07/01/2025 | 418.00p | 418.00p | 410.00p | 414.00p | 50408 |
| 06/01/2025 | 420.00p | 420.00p | 406.00p | 415.00p | 13165 |
| 03/01/2025 | 420.00p | 422.00p | 410.00p | 415.00p | 34939 |
| 02/01/2025 | 396.00p | 420.00p | 396.00p | 412.00p | 47120 |
| 31/12/2024 | 396.00p | 408.50p | 396.00p | 405.00p | 9189 |
| 30/12/2024 | 406.00p | 408.68p | 398.00p | 402.00p | 8553 |
| 27/12/2024 | 410.00p | 410.00p | 402.80p | 408.00p | 20229 |
| 24/12/2024 | 410.00p | 410.00p | 402.00p | 404.00p | 19398 |
| 23/12/2024 | 414.00p | 416.00p | 400.00p | 404.00p | 41266 |
| 20/12/2024 | 402.00p | 414.00p | 402.00p | 414.00p | 52933 |
| 19/12/2024 | 414.00p | 416.00p | 408.00p | 412.00p | 154734 |
| 18/12/2024 | 416.00p | 416.00p | 414.00p | 414.00p | 47039 |
| 17/12/2024 | 416.00p | 418.00p | 411.00p | 414.00p | 42614 |
| 16/12/2024 | 418.00p | 418.00p | 414.00p | 415.00p | 19284 |
| 13/12/2024 | 414.00p | 418.00p | 413.60p | 416.00p | 53118 |
| 12/12/2024 | 412.00p | 418.00p | 410.00p | 414.00p | 60212 |
| 11/12/2024 | 418.00p | 418.00p | 406.00p | 418.00p | 27727 |
| 10/12/2024 | 414.00p | 418.00p | 408.00p | 418.00p | 99691 |
| 09/12/2024 | 418.00p | 418.00p | 406.50p | 414.00p | 39015 |
| 06/12/2024 | 418.00p | 430.00p | 406.50p | 420.00p | 72879 |
| 05/12/2024 | 410.00p | 416.00p | 402.00p | 416.00p | 64878 |
| 04/12/2024 | 398.00p | 410.00p | 398.00p | 410.00p | 34997 |
| 03/12/2024 | 406.00p | 406.00p | 398.00p | 406.00p | 80768 |
| 02/12/2024 | 400.00p | 408.00p | 398.00p | 400.00p | 39560 |
| 29/11/2024 | 408.00p | 408.00p | 400.60p | 408.00p | 7006 |
| 28/11/2024 | 406.00p | 408.00p | 400.00p | 403.00p | 67718 |
| 27/11/2024 | 406.00p | 406.00p | 399.34p | 406.00p | 8804 |
| 26/11/2024 | 394.00p | 406.00p | 394.00p | 402.00p | 32973 |
| 25/11/2024 | 394.00p | 406.00p | 394.00p | 394.00p | 13203 |
| 22/11/2024 | 396.00p | 404.00p | 387.00p | 398.00p | 65548 |
| 21/11/2024 | 386.00p | 396.29p | 386.00p | 390.00p | 19819 |
| 20/11/2024 | 400.00p | 399.00p | 386.00p | 392.00p | 36325 |
| 19/11/2024 | 400.00p | 402.00p | 386.00p | 392.00p | 13591 |
| 18/11/2024 | 396.00p | 404.00p | 392.00p | 402.00p | 30369 |
| 15/11/2024 | 400.00p | 404.00p | 390.00p | 398.00p | 19265 |
| 14/11/2024 | 404.00p | 408.00p | 399.50p | 408.00p | 22145 |
| 13/11/2024 | 400.00p | 408.00p | 392.00p | 403.00p | 11158 |
| 12/11/2024 | 396.00p | 400.00p | 386.00p | 395.00p | 18420 |
| 11/11/2024 | 400.00p | 400.00p | 392.00p | 395.00p | 19254 |
| 08/11/2024 | 400.00p | 400.00p | 392.00p | 395.00p | 6997 |
| 07/11/2024 | 398.00p | 400.00p | 388.00p | 395.00p | 46154 |
| 06/11/2024 | 388.00p | 403.00p | 386.00p | 395.00p | 56305 |
| 05/11/2024 | 396.00p | 408.00p | 390.18p | 391.00p | 8675 |
| 04/11/2024 | 398.00p | 398.00p | 388.00p | 391.00p | 16110 |
| 01/11/2024 | 390.00p | 400.00p | 384.18p | 399.00p | 25058 |
| 31/10/2024 | 394.00p | 396.00p | 384.00p | 389.00p | 19908 |
| 30/10/2024 | 388.00p | 392.00p | 380.16p | 387.00p | 18678 |
| 29/10/2024 | 380.00p | 392.00p | 378.00p | 384.00p | 33152 |
| 28/10/2024 | 392.00p | 392.00p | 380.00p | 384.00p | 27451 |
| 25/10/2024 | 392.00p | 392.00p | 385.11p | 387.00p | 11650 |
| 24/10/2024 | 394.00p | 394.00p | 382.00p | 391.00p | 18667 |
| 23/10/2024 | 394.00p | 396.00p | 386.00p | 391.00p | 20216 |
| 22/10/2024 | 396.00p | 396.00p | 386.00p | 391.00p | 46261 |
| 21/10/2024 | 390.00p | 396.00p | 387.00p | 391.00p | 55604 |
| 18/10/2024 | 390.00p | 396.00p | 388.00p | 392.00p | 11570 |
| 17/10/2024 | 390.00p | 396.00p | 390.00p | 391.00p | 14988 |
| 16/10/2024 | 390.00p | 396.00p | 389.01p | 391.00p | 15691 |
| 15/10/2024 | 392.00p | 396.00p | 390.00p | 390.00p | 11741 |
| 14/10/2024 | 396.00p | 396.00p | 388.00p | 392.00p | 47004 |
| 11/10/2024 | 396.00p | 396.00p | 388.00p | 388.00p | 17958 |
| 10/10/2024 | 396.00p | 396.00p | 388.00p | 388.00p | 36713 |
| 09/10/2024 | 392.00p | 404.00p | 392.00p | 392.00p | 20745 |
| 08/10/2024 | 396.00p | 403.99p | 394.00p | 402.00p | 28009 |
| 07/10/2024 | 392.00p | 402.00p | 386.00p | 390.00p | 31088 |
| 04/10/2024 | 398.00p | 403.18p | 386.00p | 386.00p | 114096 |
| 03/10/2024 | 402.00p | 406.19p | 394.00p | 394.00p | 32705 |
| 02/10/2024 | 402.00p | 410.00p | 397.90p | 404.00p | 45579 |
| 01/10/2024 | 402.00p | 406.00p | 394.00p | 397.00p | 19115 |
| 30/09/2024 | 396.00p | 405.92p | 396.00p | 399.00p | 45864 |
| 27/09/2024 | 400.00p | 410.00p | 390.00p | 390.00p | 85494 |
| 26/09/2024 | 398.00p | 398.00p | 388.00p | 392.00p | 27021 |
| 25/09/2024 | 398.00p | 398.00p | 392.00p | 393.00p | 55023 |
*Close Price adjusted for both dividends and splits