Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Value and Indexed Property Income Trust (VIP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 210.00p | 213.00p | 207.00p | 208.00p | 44431 |
| 12/11/2026 | 207.00p | 211.95p | 207.00p | 207.00p | 7265 |
| 11/11/2026 | 210.00p | 215.00p | 207.65p | 209.00p | 10195 |
| 10/11/2026 | 206.00p | 210.00p | 206.00p | 208.00p | 15545 |
| 09/11/2026 | 206.00p | 210.00p | 204.29p | 210.00p | 52779 |
| 06/11/2026 | 209.00p | 209.00p | 203.00p | 206.50p | 27077 |
| 05/11/2026 | 209.00p | 209.00p | 203.00p | 206.50p | 13973 |
| 04/11/2026 | 209.00p | 209.00p | 205.50p | 205.50p | 15363 |
| 03/11/2026 | 204.00p | 210.00p | 203.00p | 203.00p | 26370 |
| 02/11/2026 | 206.00p | 209.00p | 202.00p | 206.00p | 35984 |
| 30/10/2026 | 203.00p | 208.40p | 203.00p | 203.00p | 10637 |
| 29/10/2026 | 203.00p | 209.00p | 203.00p | 206.00p | 20 |
| 28/10/2026 | 209.00p | 209.00p | 203.90p | 209.00p | 2787 |
| 27/10/2026 | 205.00p | 209.00p | 205.00p | 207.00p | 4788 |
| 26/10/2026 | 201.00p | 210.00p | 201.00p | 210.00p | 21600 |
| 23/10/2026 | 208.00p | 208.70p | 201.00p | 207.00p | 7833 |
| 22/10/2026 | 205.00p | 210.00p | 201.00p | 205.50p | 9092 |
| 21/10/2026 | 209.00p | 209.00p | 207.99p | 208.50p | 3262 |
| 20/10/2026 | 207.00p | 209.50p | 204.50p | 209.50p | 20039 |
| 19/10/2026 | 205.00p | 212.00p | 205.00p | 212.00p | 20090 |
| 16/10/2026 | 209.00p | 213.00p | 204.35p | 212.00p | 42955 |
| 15/10/2026 | 206.00p | 212.00p | 204.09p | 208.00p | 14109 |
| 14/10/2026 | 212.00p | 212.00p | 204.88p | 208.00p | 31298 |
| 13/10/2026 | 212.00p | 212.00p | 203.00p | 212.00p | 8340 |
| 12/10/2026 | 205.00p | 212.00p | 204.00p | 204.00p | 14261 |
| 09/10/2026 | 212.00p | 212.00p | 206.00p | 208.50p | 12249 |
| 08/10/2026 | 212.00p | 213.00p | 204.00p | 206.00p | 10254 |
| 07/10/2026 | 208.00p | 212.00p | 206.00p | 210.00p | 36061 |
| 06/10/2026 | 212.00p | 213.00p | 208.25p | 212.00p | 19058 |
| 05/10/2026 | 208.00p | 213.00p | 206.05p | 210.00p | 16033 |
| 02/10/2026 | 210.00p | 215.00p | 208.25p | 213.00p | 83592 |
| 01/10/2026 | 207.00p | 212.95p | 205.00p | 209.00p | 93571 |
| 30/09/2026 | 215.00p | 215.00p | 207.00p | 207.00p | 16114 |
| 29/09/2026 | 210.00p | 215.00p | 206.00p | 206.00p | 41940 |
| 28/09/2026 | 212.00p | 213.00p | 209.50p | 209.50p | 9558 |
| 25/09/2026 | 209.00p | 213.00p | 209.00p | 211.00p | 28926 |
| 24/09/2026 | 212.00p | 215.00p | 212.00p | 212.00p | 80632 |
| 23/09/2026 | 213.00p | 215.00p | 209.00p | 215.00p | 14111 |
| 22/09/2026 | 212.00p | 215.00p | 210.50p | 212.00p | 30446 |
| 21/09/2026 | 215.00p | 215.00p | 209.00p | 214.00p | 36120 |
| 18/09/2026 | 212.00p | 213.00p | 206.70p | 213.00p | 47999 |
| 17/09/2026 | 203.00p | 211.00p | 203.00p | 207.50p | 10672 |
| 16/09/2026 | 203.00p | 211.00p | 203.00p | 207.00p | 12744 |
| 15/09/2026 | 205.00p | 212.00p | 205.00p | 207.00p | 17987 |
| 14/09/2026 | 205.00p | 212.00p | 203.00p | 209.00p | 15627 |
| 11/09/2026 | 212.00p | 212.00p | 205.00p | 208.50p | 5163 |
| 10/09/2026 | 212.00p | 212.00p | 205.00p | 208.50p | 5281 |
| 09/09/2026 | 212.00p | 212.00p | 205.25p | 212.00p | 8181 |
| 08/09/2026 | 211.00p | 212.00p | 206.20p | 211.00p | 26201 |
| 07/09/2026 | 212.00p | 212.00p | 207.45p | 212.00p | 31671 |
| 04/09/2026 | 212.00p | 212.00p | 206.10p | 209.50p | 31722 |
| 03/09/2026 | 203.00p | 212.00p | 203.00p | 207.00p | 1526 |
| 02/09/2026 | 203.00p | 211.00p | 203.00p | 203.00p | 17572 |
| 01/09/2026 | 211.00p | 212.00p | 205.78p | 207.00p | 40085 |
| 28/08/2026 | 211.00p | 212.00p | 207.00p | 211.00p | 60427 |
| 27/08/2026 | 205.00p | 212.00p | 203.00p | 208.00p | 35155 |
| 26/08/2026 | 206.00p | 211.25p | 205.60p | 210.00p | 25602 |
| 25/08/2026 | 206.00p | 212.00p | 203.00p | 209.00p | 42926 |
| 24/08/2026 | 212.00p | 213.00p | 205.00p | 209.50p | 19530 |
| 21/08/2026 | 205.00p | 213.00p | 203.00p | 209.00p | 20566 |
| 20/08/2026 | 212.00p | 213.00p | 207.10p | 208.50p | 1238 |
| 19/08/2026 | 205.00p | 212.00p | 205.00p | 205.00p | 9357 |
| 18/08/2026 | 205.00p | 212.00p | 203.00p | 212.00p | 4796 |
| 14/08/2026 | 213.00p | 213.00p | 210.00p | 211.00p | 28268 |
| 13/08/2026 | 210.00p | 213.00p | 210.00p | 213.00p | 8446 |
| 12/08/2026 | 210.00p | 213.00p | 209.00p | 213.00p | 9647 |
| 11/08/2026 | 210.00p | 213.00p | 209.00p | 213.00p | 10637 |
| 10/08/2026 | 212.00p | 213.00p | 210.00p | 213.00p | 27126 |
| 07/08/2026 | 205.00p | 213.00p | 203.00p | 213.00p | 12409 |
| 06/08/2026 | 213.00p | 213.00p | 207.00p | 213.00p | 1777 |
| 05/08/2026 | 213.00p | 214.00p | 206.00p | 213.00p | 11366 |
| 04/08/2026 | 213.00p | 214.00p | 204.90p | 213.00p | 251504 |
| 03/08/2026 | 212.00p | 213.00p | 206.40p | 210.00p | 23717 |
| 31/07/2026 | 215.00p | 215.00p | 210.00p | 212.00p | 4860 |
| 30/07/2026 | 210.00p | 216.00p | 206.00p | 211.00p | 14748 |
| 29/07/2026 | 205.00p | 212.00p | 205.00p | 207.00p | 30858 |
| 28/07/2026 | 213.00p | 213.00p | 202.00p | 213.00p | 3527 |
| 27/07/2026 | 213.00p | 213.00p | 200.00p | 205.75p | 24077 |
| 24/07/2026 | 206.00p | 213.00p | 206.10p | 209.00p | 1828 |
| 23/07/2026 | 206.00p | 214.00p | 209.50p | 209.50p | 0 |
| 22/07/2026 | 206.00p | 214.00p | 205.00p | 214.00p | 20886 |
| 21/07/2026 | 213.00p | 213.00p | 206.00p | 213.00p | 4302 |
| 20/07/2026 | 213.00p | 213.00p | 204.09p | 209.00p | 30019 |
| 17/07/2026 | 213.00p | 213.00p | 208.12p | 213.00p | 4251 |
| 16/07/2026 | 212.00p | 213.00p | 205.00p | 209.50p | 14083 |
| 15/07/2026 | 205.00p | 212.00p | 205.00p | 205.00p | 5451 |
| 14/07/2026 | 205.00p | 212.00p | 205.00p | 205.00p | 9421 |
| 13/07/2026 | 206.00p | 212.00p | 206.00p | 206.00p | 7433 |
| 10/07/2026 | 212.00p | 212.00p | 205.00p | 212.00p | 4912 |
| 09/07/2026 | 204.00p | 213.00p | 204.00p | 208.00p | 28633 |
| 08/07/2026 | 211.00p | 212.00p | 204.00p | 210.00p | 49214 |
| 07/07/2026 | 199.00p | 213.00p | 199.00p | 210.00p | 46281 |
| 06/07/2026 | 210.00p | 216.00p | 202.00p | 207.00p | 88892 |
| 03/07/2026 | 206.00p | 212.00p | 202.64p | 206.50p | 12979 |
| 02/07/2026 | 206.00p | 213.00p | 204.88p | 206.00p | 40145 |
| 01/07/2026 | 210.00p | 213.00p | 206.00p | 213.00p | 19447 |
| 30/06/2026 | 202.00p | 215.00p | 201.66p | 207.00p | 13620 |
| 29/06/2026 | 198.00p | 213.00p | 198.00p | 213.00p | 19777 |
| 26/06/2026 | 198.50p | 213.00p | 196.00p | 205.00p | 45039 |
| 25/06/2026 | 210.00p | 213.00p | 199.98p | 205.75p | 3212 |
| 24/06/2026 | 210.00p | 213.00p | 202.00p | 205.50p | 58941 |
| 23/06/2026 | 210.00p | 214.00p | 201.60p | 210.00p | 8744 |
| 22/06/2026 | 201.00p | 218.00p | 193.50p | 210.00p | 58468 |
| 19/06/2026 | 204.00p | 206.87p | 194.00p | 194.00p | 24807 |
| 18/06/2026 | 204.00p | 208.00p | 204.00p | 204.00p | 1926 |
| 17/06/2026 | 207.00p | 208.00p | 198.00p | 208.00p | 58807 |
| 16/06/2026 | 202.00p | 205.00p | 200.03p | 205.00p | 38724 |
| 15/06/2026 | 202.00p | 207.00p | 195.75p | 205.00p | 27470 |
| 12/06/2026 | 197.50p | 206.00p | 191.50p | 195.75p | 25245 |
| 11/06/2026 | 197.50p | 198.15p | 191.50p | 191.50p | 5964 |
| 10/06/2026 | 194.50p | 204.68p | 190.50p | 192.75p | 33634 |
| 09/06/2026 | 193.00p | 209.00p | 193.50p | 201.50p | 24654 |
| 08/06/2026 | 193.00p | 207.00p | 193.00p | 194.00p | 80752 |
| 05/06/2026 | 193.00p | 204.00p | 193.00p | 200.00p | 20769 |
| 04/06/2026 | 197.00p | 198.00p | 193.00p | 194.00p | 106230 |
| 03/06/2026 | 197.00p | 209.00p | 197.00p | 200.00p | 10862 |
| 02/06/2026 | 207.00p | 209.00p | 197.00p | 203.00p | 17570 |
| 01/06/2026 | 204.00p | 208.00p | 195.00p | 204.00p | 13332 |
| 29/05/2026 | 195.00p | 207.00p | 195.00p | 200.75p | 41689 |
| 28/05/2026 | 193.00p | 208.00p | 193.00p | 201.00p | 7213 |
| 27/05/2026 | 197.50p | 208.00p | 193.50p | 200.75p | 35546 |
| 26/05/2026 | 197.00p | 209.00p | 194.60p | 203.00p | 105761 |
| 22/05/2026 | 204.00p | 204.00p | 191.50p | 204.00p | 14204 |
| 21/05/2026 | 197.50p | 204.50p | 192.00p | 197.50p | 65683 |
| 20/05/2026 | 197.50p | 213.00p | 195.50p | 195.50p | 8572 |
| 19/05/2026 | 199.50p | 206.00p | 197.75p | 206.00p | 11327 |
| 18/05/2026 | 199.50p | 217.00p | 190.50p | 206.00p | 30242 |
| 15/05/2026 | 198.50p | 217.00p | 201.45p | 209.50p | 51648 |
| 14/05/2026 | 198.50p | 209.00p | 199.21p | 205.00p | 21166 |
| 13/05/2026 | 198.50p | 214.00p | 198.00p | 200.00p | 10677 |
| 12/05/2026 | 205.00p | 214.00p | 198.00p | 206.25p | 3389 |
| 11/05/2026 | 205.00p | 215.00p | 201.00p | 205.00p | 3123 |
| 08/05/2026 | 210.00p | 215.00p | 203.50p | 210.00p | 2440 |
| 07/05/2026 | 207.00p | 203.50p | 199.00p | 203.50p | 28432 |
| 06/05/2026 | 207.00p | 216.00p | 198.00p | 199.00p | 25907 |
| 05/05/2026 | 205.00p | 216.00p | 203.00p | 203.00p | 18601 |
| 01/05/2026 | 209.00p | 211.00p | 202.00p | 209.00p | 25060 |
| 30/04/2026 | 211.00p | 214.20p | 202.86p | 212.00p | 30804 |
| 29/04/2026 | 208.00p | 208.20p | 208.00p | 208.00p | 6373 |
| 28/04/2026 | 209.00p | 218.00p | 208.00p | 213.00p | 38349 |
| 27/04/2026 | 215.00p | 219.00p | 206.00p | 215.00p | 18241 |
| 24/04/2026 | 215.00p | 215.00p | 207.43p | 215.00p | 18964 |
| 23/04/2026 | 219.00p | 219.00p | 206.00p | 210.50p | 27877 |
| 22/04/2026 | 218.00p | 218.00p | 207.00p | 212.00p | 1312 |
| 21/04/2026 | 212.00p | 220.00p | 208.00p | 211.00p | 13005 |
| 20/04/2026 | 212.00p | 215.00p | 205.98p | 211.00p | 37602 |
| 17/04/2026 | 210.00p | 215.00p | 207.00p | 210.50p | 47956 |
| 16/04/2026 | 214.00p | 216.00p | 205.90p | 206.00p | 33418 |
| 15/04/2026 | 203.00p | 211.00p | 199.00p | 209.00p | 70868 |
| 14/04/2026 | 198.00p | 203.00p | 195.50p | 198.75p | 8649 |
| 13/04/2026 | 194.00p | 203.98p | 193.50p | 199.00p | 69810 |
| 10/04/2026 | 200.00p | 204.00p | 195.45p | 202.25p | 33003 |
| 09/04/2026 | 191.50p | 200.00p | 191.00p | 197.25p | 24310 |
| 08/04/2026 | 196.50p | 199.50p | 191.00p | 193.50p | 112107 |
| 07/04/2026 | 197.00p | 197.00p | 190.07p | 190.75p | 140041 |
| 02/04/2026 | 190.00p | 204.00p | 189.78p | 198.75p | 215668 |
| 01/04/2026 | 190.00p | 190.50p | 182.00p | 186.50p | 32339 |
| 31/03/2026 | 190.00p | 190.00p | 181.00p | 190.00p | 5554 |
| 30/03/2026 | 190.00p | 190.00p | 180.50p | 185.00p | 10220 |
| 27/03/2026 | 180.00p | 189.50p | 180.00p | 185.00p | 18390 |
| 26/03/2026 | 189.50p | 190.00p | 180.94p | 185.00p | 29912 |
| 25/03/2026 | 193.50p | 202.00p | 187.10p | 190.50p | 13925 |
| 24/03/2026 | 198.00p | 201.00p | 185.50p | 193.50p | 6136 |
| 23/03/2026 | 201.00p | 198.50p | 185.50p | 196.00p | 14060 |
| 20/03/2026 | 201.00p | 201.00p | 185.50p | 186.00p | 28265 |
| 19/03/2026 | 186.00p | 202.00p | 185.50p | 192.25p | 34679 |
| 18/03/2026 | 200.00p | 204.00p | 188.50p | 188.50p | 258925 |
| 17/03/2026 | 190.50p | 202.00p | 190.50p | 196.25p | 27268 |
| 16/03/2026 | 193.50p | 204.00p | 189.50p | 193.50p | 40667 |
| 13/03/2026 | 190.50p | 203.00p | 190.50p | 196.00p | 8265 |
| 12/03/2026 | 192.00p | 204.00p | 190.00p | 195.00p | 33239 |
| 11/03/2026 | 199.00p | 205.00p | 186.00p | 197.25p | 52696 |
| 10/03/2026 | 190.50p | 202.00p | 190.50p | 196.75p | 24947 |
| 09/03/2026 | 197.00p | 205.00p | 191.50p | 198.25p | 35292 |
| 06/03/2026 | 202.00p | 206.00p | 198.12p | 201.00p | 8035 |
| 05/03/2026 | 202.00p | 206.00p | 197.00p | 201.00p | 11040 |
| 04/03/2026 | 205.00p | 205.00p | 193.65p | 201.00p | 9767 |
| 03/03/2026 | 191.50p | 205.00p | 191.50p | 198.25p | 22666 |
| 02/03/2026 | 189.00p | 205.00p | 189.00p | 198.25p | 56160 |
| 27/02/2026 | 203.00p | 205.00p | 195.50p | 203.00p | 9387 |
| 26/02/2026 | 195.50p | 202.15p | 195.50p | 200.25p | 40118 |
| 25/02/2026 | 204.00p | 206.00p | 195.50p | 201.25p | 17637 |
| 24/02/2026 | 198.50p | 206.00p | 198.50p | 201.75p | 16220 |
| 23/02/2026 | 206.00p | 206.00p | 200.76p | 202.25p | 30665 |
| 20/02/2026 | 200.00p | 206.00p | 200.00p | 201.75p | 10563 |
| 19/02/2026 | 205.00p | 206.00p | 199.50p | 206.00p | 51622 |
| 18/02/2026 | 199.50p | 204.60p | 198.50p | 201.75p | 17161 |
| 17/02/2026 | 199.50p | 207.47p | 199.00p | 202.00p | 36736 |
| 16/02/2026 | 204.00p | 205.57p | 197.90p | 202.75p | 24089 |
| 13/02/2026 | 204.00p | 208.00p | 197.00p | 197.00p | 75677 |
| 12/02/2026 | 203.00p | 204.00p | 198.00p | 201.75p | 46941 |
| 11/02/2026 | 201.00p | 206.50p | 201.00p | 202.00p | 7520 |
| 10/02/2026 | 197.00p | 205.00p | 197.00p | 201.00p | 11149 |
| 09/02/2026 | 200.00p | 206.65p | 200.00p | 203.50p | 13750 |
| 06/02/2026 | 204.00p | 209.00p | 198.65p | 203.25p | 10051 |
| 05/02/2026 | 204.00p | 208.42p | 200.83p | 204.00p | 15200 |
| 04/02/2026 | 204.00p | 203.82p | 200.05p | 203.25p | 56951 |
| 03/02/2026 | 204.00p | 209.00p | 197.50p | 200.00p | 70986 |
| 02/02/2026 | 204.00p | 209.00p | 198.50p | 204.00p | 15936 |
| 30/01/2026 | 204.00p | 209.00p | 198.50p | 201.75p | 24780 |
*Close Price adjusted for both dividends and splits