Value and Indexed Property Income Trust (VIP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Value and Indexed Property Income Trust

Date Open High Low Close* Volume
13/05/2021 211.00p 214.18p 208.60p 210.00p 18820
12/05/2021 211.00p 211.00p 206.69p 210.00p 25884
11/05/2021 213.00p 213.00p 207.69p 209.00p 31684
10/05/2021 212.00p 213.00p 209.51p 211.00p 84827
07/05/2021 210.00p 213.00p 208.64p 210.00p 85654
06/05/2021 210.00p 210.00p 208.50p 208.50p 10157
05/05/2021 210.00p 210.00p 205.80p 208.50p 55795
04/05/2021 210.00p 210.00p 204.00p 206.00p 80201
30/04/2021 210.00p 208.40p 203.50p 205.50p 32540
29/04/2021 210.00p 210.00p 206.00p 210.00p 19873
28/04/2021 207.00p 209.46p 206.00p 207.50p 36765
27/04/2021 210.00p 212.00p 203.87p 208.50p 49821
26/04/2021 212.00p 212.50p 208.00p 208.00p 19376
23/04/2021 210.00p 213.90p 208.25p 211.50p 13244
22/04/2021 210.00p 214.20p 210.00p 212.00p 8455
21/04/2021 215.00p 215.95p 210.25p 215.00p 15436
20/04/2021 215.00p 216.00p 211.00p 211.00p 33168
19/04/2021 217.00p 219.80p 215.00p 216.50p 60210
16/04/2021 213.00p 220.65p 212.85p 218.00p 21301
15/04/2021 212.00p 215.09p 211.00p 212.50p 75508
14/04/2021 212.00p 217.00p 212.00p 212.00p 32415
13/04/2021 212.00p 215.00p 208.44p 215.00p 29272
12/04/2021 215.00p 213.40p 208.31p 211.00p 44410
09/04/2021 215.00p 213.10p 208.06p 211.00p 51266
08/04/2021 215.00p 215.00p 210.20p 215.00p 23731
07/04/2021 215.00p 215.00p 208.00p 212.50p 41421
06/04/2021 214.00p 214.00p 206.00p 208.00p 64830
01/04/2021 208.00p 215.00p 207.00p 212.50p 50388
31/03/2021 220.00p 220.00p 210.07p 218.00p 29387
30/03/2021 216.00p 220.00p 211.00p 215.00p 31819
29/03/2021 220.00p 223.50p 219.00p 220.50p 30478
26/03/2021 219.00p 223.40p 218.00p 220.50p 13744
25/03/2021 220.00p 225.00p 217.00p 221.50p 92673
24/03/2021 220.00p 221.50p 219.00p 221.50p 5457
23/03/2021 220.00p 223.00p 212.00p 218.00p 88507
22/03/2021 217.00p 224.00p 216.00p 221.50p 27014
19/03/2021 217.00p 221.00p 215.00p 221.00p 28926
18/03/2021 217.00p 221.00p 215.00p 220.50p 26520
17/03/2021 208.00p 215.00p 208.00p 215.00p 17168
16/03/2021 205.00p 213.00p 204.00p 210.50p 46692
15/03/2021 213.00p 213.00p 204.00p 204.00p 40175
12/03/2021 214.00p 214.45p 204.00p 212.00p 15724
11/03/2021 212.00p 220.00p 210.00p 215.00p 43653
10/03/2021 216.00p 222.30p 212.00p 212.00p 12177
09/03/2021 222.00p 223.00p 211.35p 218.00p 26297
08/03/2021 215.00p 222.20p 212.50p 216.00p 28882
05/03/2021 219.00p 220.00p 212.76p 215.00p 7247
04/03/2021 218.00p 219.00p 211.00p 212.00p 9056
03/03/2021 225.00p 225.00p 217.00p 220.00p 25554
02/03/2021 225.00p 225.00p 219.40p 225.00p 11027
01/03/2021 225.00p 225.00p 218.00p 221.50p 9823
26/02/2021 216.00p 218.20p 214.00p 217.00p 25865
25/02/2021 228.00p 228.00p 215.76p 217.50p 19291
24/02/2021 220.00p 227.00p 218.13p 224.00p 38933
23/02/2021 225.00p 225.00p 219.13p 222.50p 41373
22/02/2021 220.00p 224.00p 220.00p 222.50p 27542
19/02/2021 220.00p 224.45p 218.00p 218.00p 21080
18/02/2021 225.00p 225.00p 220.00p 225.00p 26693
17/02/2021 219.00p 225.00p 218.12p 222.50p 17619
16/02/2021 225.00p 225.00p 218.25p 225.00p 39048
15/02/2021 220.00p 221.99p 218.10p 220.50p 29096
12/02/2021 220.00p 228.00p 218.50p 228.00p 18449
11/02/2021 221.00p 224.00p 218.25p 224.00p 85348
10/02/2021 221.00p 221.00p 220.00p 220.50p 35597
09/02/2021 228.00p 228.00p 219.00p 224.00p 19465
08/02/2021 220.00p 228.00p 218.15p 228.00p 89923
05/02/2021 224.00p 225.00p 217.00p 225.00p 85719
04/02/2021 220.00p 222.96p 217.55p 222.00p 83946
03/02/2021 220.00p 222.00p 218.50p 221.00p 84582
02/02/2021 220.00p 221.18p 216.30p 221.00p 189968
01/02/2021 222.00p 222.00p 216.60p 221.00p 86944
29/01/2021 222.00p 222.00p 215.00p 222.00p 167645
28/01/2021 224.00p 224.00p 215.85p 221.00p 272064
27/01/2021 224.00p 224.00p 216.12p 223.00p 231990

*Close Price adjusted for both dividends and splits