Videndum (VID) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Videndum

Date Open High Low Close* Volume
23/04/2026 385.00p 400.00p 375.00p 387.85p 37175
22/04/2026 375.00p 408.58p 375.00p 400.00p 20335
21/04/2026 380.00p 420.00p 376.95p 400.15p 59023
20/04/2026 380.00p 399.00p 375.00p 380.00p 1406
17/04/2026 376.00p 392.00p 360.00p 375.00p 23452
16/04/2026 390.00p 396.81p 350.00p 392.90p 8570
15/04/2026 360.00p 390.86p 360.00p 384.35p 11058
14/04/2026 387.00p 400.00p 360.00p 387.85p 2045
13/04/2026 415.00p 420.00p 365.65p 365.65p 11301
10/04/2026 415.00p 415.00p 380.00p 380.00p 8737
09/04/2026 415.00p 415.00p 390.00p 390.00p 3936
08/04/2026 390.00p 415.00p 384.88p 402.50p 5311
07/04/2026 360.00p 413.88p 360.00p 409.50p 25968
02/04/2026 360.00p 400.00p 340.00p 382.05p 28244
01/04/2026 380.00p 400.00p 340.00p 360.00p 18009
31/03/2026 400.00p 410.60p 336.34p 352.60p 25230

*Close Price adjusted for both dividends and splits