Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | 886.00p | 886.00p | 863.00p | 876.00p | 212832 |
| 19/11/2024 | 858.00p | 868.00p | 847.00p | 867.00p | 340959 |
| 18/11/2024 | 879.00p | 879.00p | 846.00p | 862.00p | 130293 |
| 15/11/2024 | 849.00p | 873.00p | 846.00p | 859.00p | 121236 |
| 14/11/2024 | 816.00p | 851.00p | 816.00p | 847.00p | 91233 |
| 13/11/2024 | 854.00p | 854.00p | 817.00p | 831.00p | 103807 |
| 12/11/2024 | 838.00p | 843.00p | 823.00p | 839.00p | 98091 |
| 11/11/2024 | 846.00p | 861.10p | 846.00p | 852.00p | 41566 |
| 08/11/2024 | 853.00p | 857.57p | 839.00p | 847.00p | 81989 |
| 07/11/2024 | 832.00p | 866.21p | 832.00p | 859.00p | 123676 |
| 06/11/2024 | 869.00p | 888.00p | 847.00p | 847.00p | 86845 |
| 05/11/2024 | 852.00p | 870.00p | 852.00p | 861.00p | 337905 |
| 04/11/2024 | 879.00p | 890.00p | 863.00p | 863.00p | 155319 |
| 01/11/2024 | 833.00p | 891.00p | 833.00p | 881.00p | 125199 |
| 31/10/2024 | 879.00p | 879.00p | 849.00p | 852.00p | 161487 |
| 30/10/2024 | 829.00p | 877.00p | 829.00p | 860.00p | 531907 |
| 29/10/2024 | 863.00p | 872.00p | 846.00p | 848.00p | 212997 |
| 28/10/2024 | 858.00p | 873.00p | 854.00p | 863.00p | 155014 |
| 25/10/2024 | 884.00p | 884.00p | 855.00p | 860.00p | 226690 |
| 24/10/2024 | 863.00p | 886.00p | 863.00p | 878.00p | 71531 |
| 23/10/2024 | 903.00p | 903.00p | 872.00p | 878.00p | 113060 |
| 22/10/2024 | 867.00p | 886.00p | 864.00p | 886.00p | 125271 |
| 21/10/2024 | 885.00p | 896.00p | 867.00p | 873.00p | 98395 |
| 18/10/2024 | 884.00p | 899.00p | 883.00p | 886.00p | 130189 |
| 17/10/2024 | 889.00p | 897.00p | 881.00p | 889.00p | 85563 |
| 16/10/2024 | 875.00p | 901.00p | 873.00p | 886.00p | 159794 |
| 15/10/2024 | 890.00p | 903.00p | 874.00p | 874.00p | 178320 |
| 14/10/2024 | 914.00p | 927.00p | 896.00p | 903.00p | 131432 |
| 11/10/2024 | 909.00p | 909.00p | 897.00p | 908.00p | 124457 |
| 10/10/2024 | 906.00p | 922.00p | 904.00p | 904.00p | 99979 |
| 09/10/2024 | 902.00p | 925.00p | 902.00p | 919.00p | 141597 |
| 08/10/2024 | 927.00p | 937.00p | 897.00p | 908.00p | 479942 |
| 07/10/2024 | 954.00p | 954.00p | 927.00p | 938.00p | 666151 |
| 04/10/2024 | 925.00p | 941.00p | 925.00p | 939.00p | 228593 |
| 03/10/2024 | 983.00p | 983.00p | 927.00p | 930.00p | 122885 |
| 02/10/2024 | 966.00p | 972.00p | 958.00p | 960.00p | 91024 |
| 01/10/2024 | 995.00p | 995.00p | 964.00p | 964.00p | 107422 |
| 30/09/2024 | 989.00p | 1,002.18p | 972.00p | 972.00p | 267023 |
| 27/09/2024 | 982.00p | 996.00p | 972.00p | 982.00p | 191507 |
| 26/09/2024 | 962.00p | 970.00p | 949.36p | 970.00p | 126798 |
| 25/09/2024 | 954.00p | 954.00p | 934.00p | 941.00p | 101379 |
| 24/09/2024 | 934.00p | 943.52p | 931.00p | 932.00p | 111362 |
| 23/09/2024 | 924.00p | 927.00p | 914.74p | 926.00p | 88393 |
| 20/09/2024 | 956.00p | 962.00p | 921.00p | 922.00p | 323718 |
| 19/09/2024 | 933.00p | 978.00p | 933.00p | 962.00p | 148571 |
| 18/09/2024 | 958.00p | 966.00p | 949.11p | 953.00p | 222136 |
| 17/09/2024 | 949.00p | 967.00p | 947.99p | 960.00p | 260880 |
| 16/09/2024 | 955.00p | 955.00p | 942.00p | 948.00p | 222142 |
| 13/09/2024 | 957.00p | 957.00p | 940.00p | 956.00p | 204951 |
| 12/09/2024 | 942.00p | 960.00p | 930.00p | 937.00p | 110834 |
| 11/09/2024 | 950.00p | 958.00p | 932.00p | 946.00p | 116751 |
| 10/09/2024 | 983.00p | 989.00p | 943.00p | 943.00p | 105901 |
| 09/09/2024 | 957.00p | 974.00p | 948.00p | 971.00p | 106837 |
| 06/09/2024 | 1,008.00p | 1,008.00p | 957.00p | 957.00p | 82848 |
| 05/09/2024 | 985.00p | 1,002.00p | 980.63p | 987.00p | 339801 |
| 04/09/2024 | 986.00p | 1,002.00p | 984.35p | 987.00p | 101399 |
| 03/09/2024 | 1,050.00p | 1,050.00p | 991.00p | 995.00p | 70031 |
| 02/09/2024 | 1,028.00p | 1,042.00p | 1,017.14p | 1,028.00p | 49296 |
| 30/08/2024 | 1,032.00p | 1,046.00p | 1,030.00p | 1,030.00p | 476067 |
| 29/08/2024 | 1,034.00p | 1,038.00p | 1,020.00p | 1,026.00p | 55234 |
| 28/08/2024 | 1,042.00p | 1,042.00p | 1,014.00p | 1,024.00p | 134917 |
| 27/08/2024 | 1,032.00p | 1,044.00p | 1,016.00p | 1,020.00p | 77301 |
| 23/08/2024 | 1,016.00p | 1,028.00p | 1,015.53p | 1,028.00p | 49584 |
| 22/08/2024 | 1,014.00p | 1,022.00p | 1,004.00p | 1,016.00p | 245088 |
| 21/08/2024 | 1,002.00p | 1,026.00p | 998.00p | 1,016.00p | 130359 |
| 20/08/2024 | 1,008.00p | 1,020.00p | 991.00p | 991.00p | 165272 |
| 19/08/2024 | 1,000.00p | 1,010.00p | 970.00p | 1,008.00p | 143583 |
| 16/08/2024 | 1,006.00p | 1,015.22p | 999.61p | 1,000.00p | 89499 |
| 15/08/2024 | 1,002.00p | 1,020.00p | 1,002.00p | 1,010.00p | 115497 |
| 14/08/2024 | 1,002.00p | 1,024.00p | 1,002.00p | 1,014.00p | 187583 |
| 13/08/2024 | 1,014.00p | 1,038.00p | 998.00p | 1,010.00p | 158624 |
| 12/08/2024 | 1,064.00p | 1,064.00p | 1,028.78p | 1,036.00p | 45345 |
| 09/08/2024 | 1,046.00p | 1,056.00p | 1,028.02p | 1,040.00p | 44215 |
| 08/08/2024 | 1,064.00p | 1,064.00p | 1,006.00p | 1,040.00p | 81981 |
| 07/08/2024 | 1,048.00p | 1,048.00p | 1,026.00p | 1,040.00p | 339376 |
| 06/08/2024 | 1,038.00p | 1,062.00p | 1,012.00p | 1,030.00p | 314830 |
| 05/08/2024 | 1,076.00p | 1,076.00p | 1,016.00p | 1,034.00p | 446529 |
| 02/08/2024 | 1,080.00p | 1,102.00p | 1,052.00p | 1,052.00p | 181230 |
| 01/08/2024 | 1,096.00p | 1,102.00p | 1,078.00p | 1,088.00p | 148602 |
| 31/07/2024 | 1,108.00p | 1,108.00p | 1,084.00p | 1,100.00p | 204205 |
| 30/07/2024 | 1,090.00p | 1,098.00p | 1,078.00p | 1,088.00p | 135510 |
| 29/07/2024 | 1,096.00p | 1,108.00p | 1,090.00p | 1,096.00p | 76783 |
| 26/07/2024 | 1,086.00p | 1,107.25p | 1,078.00p | 1,100.00p | 151724 |
| 25/07/2024 | 1,058.00p | 1,086.00p | 1,054.00p | 1,082.00p | 131771 |
| 24/07/2024 | 1,076.00p | 1,096.00p | 1,068.00p | 1,082.00p | 196834 |
| 23/07/2024 | 1,080.00p | 1,106.00p | 1,080.00p | 1,090.00p | 134665 |
| 22/07/2024 | 1,076.00p | 1,118.00p | 1,076.00p | 1,104.00p | 43424 |
| 19/07/2024 | 1,100.00p | 1,100.68p | 1,080.73p | 1,100.00p | 77920 |
| 18/07/2024 | 1,094.00p | 1,131.15p | 1,094.00p | 1,116.00p | 137571 |
| 17/07/2024 | 1,092.00p | 1,126.00p | 1,092.00p | 1,110.00p | 113311 |
| 16/07/2024 | 1,100.00p | 1,138.00p | 1,072.00p | 1,106.00p | 80938 |
| 15/07/2024 | 1,154.00p | 1,156.00p | 1,112.00p | 1,112.00p | 62326 |
| 12/07/2024 | 1,116.00p | 1,156.00p | 1,116.00p | 1,146.00p | 92123 |
| 11/07/2024 | 1,100.00p | 1,144.00p | 1,100.00p | 1,140.00p | 132927 |
| 10/07/2024 | 1,126.00p | 1,146.00p | 1,110.00p | 1,110.00p | 101752 |
| 09/07/2024 | 1,132.00p | 1,156.00p | 1,120.00p | 1,120.00p | 62867 |
| 08/07/2024 | 1,176.00p | 1,184.00p | 1,158.00p | 1,158.00p | 32912 |
| 05/07/2024 | 1,162.00p | 1,204.00p | 1,144.85p | 1,180.00p | 202239 |
| 04/07/2024 | 1,100.00p | 1,178.00p | 1,084.00p | 1,162.00p | 185968 |
| 03/07/2024 | 1,148.00p | 1,162.00p | 1,144.00p | 1,150.00p | 101210 |
| 02/07/2024 | 1,120.00p | 1,158.00p | 1,114.00p | 1,144.00p | 43920 |
| 01/07/2024 | 1,156.00p | 1,162.00p | 1,122.00p | 1,122.00p | 91548 |
| 28/06/2024 | 1,172.00p | 1,173.61p | 1,140.00p | 1,146.00p | 138363 |
| 27/06/2024 | 1,174.00p | 1,190.00p | 1,160.00p | 1,168.00p | 35691 |
| 26/06/2024 | 1,184.00p | 1,190.00p | 1,166.00p | 1,172.00p | 87197 |
| 25/06/2024 | 1,194.00p | 1,224.00p | 1,173.35p | 1,182.00p | 73933 |
| 24/06/2024 | 1,166.00p | 1,220.00p | 1,154.00p | 1,220.00p | 107527 |
| 21/06/2024 | 1,160.00p | 1,171.47p | 1,152.44p | 1,160.00p | 434753 |
| 20/06/2024 | 1,192.00p | 1,192.00p | 1,154.00p | 1,166.00p | 95155 |
| 19/06/2024 | 1,192.00p | 1,192.00p | 1,159.76p | 1,166.00p | 115481 |
| 18/06/2024 | 1,162.00p | 1,174.00p | 1,154.00p | 1,166.00p | 91604 |
| 17/06/2024 | 1,122.00p | 1,152.40p | 1,114.00p | 1,150.00p | 48739 |
| 14/06/2024 | 1,162.00p | 1,165.98p | 1,116.00p | 1,126.00p | 160862 |
| 13/06/2024 | 1,214.00p | 1,226.06p | 1,148.00p | 1,148.00p | 129796 |
| 12/06/2024 | 1,226.00p | 1,230.00p | 1,198.00p | 1,218.00p | 62978 |
| 11/06/2024 | 1,250.00p | 1,261.21p | 1,214.57p | 1,220.00p | 48858 |
| 10/06/2024 | 1,294.00p | 1,294.00p | 1,230.00p | 1,252.00p | 226632 |
| 07/06/2024 | 1,256.00p | 1,272.60p | 1,254.00p | 1,264.00p | 74000 |
| 06/06/2024 | 1,254.00p | 1,276.00p | 1,251.21p | 1,264.00p | 80941 |
| 05/06/2024 | 1,274.00p | 1,318.00p | 1,240.00p | 1,258.00p | 282626 |
| 04/06/2024 | 1,274.00p | 1,296.00p | 1,270.00p | 1,280.00p | 220805 |
| 03/06/2024 | 1,258.00p | 1,306.00p | 1,258.00p | 1,290.00p | 84422 |
| 31/05/2024 | 1,276.00p | 1,288.00p | 1,250.00p | 1,288.00p | 339165 |
| 30/05/2024 | 1,288.00p | 1,288.00p | 1,242.76p | 1,262.00p | 111816 |
| 29/05/2024 | 1,266.00p | 1,298.00p | 1,258.00p | 1,258.00p | 68705 |
| 28/05/2024 | 1,302.00p | 1,316.00p | 1,290.00p | 1,290.00p | 75555 |
| 24/05/2024 | 1,296.00p | 1,300.00p | 1,274.00p | 1,296.00p | 64135 |
| 23/05/2024 | 1,322.00p | 1,322.00p | 1,296.00p | 1,296.00p | 148537 |
| 22/05/2024 | 1,344.00p | 1,351.64p | 1,290.00p | 1,316.00p | 164094 |
| 21/05/2024 | 1,340.00p | 1,368.00p | 1,332.00p | 1,350.00p | 348550 |
| 20/05/2024 | 1,318.00p | 1,352.00p | 1,294.03p | 1,350.00p | 163582 |
| 17/05/2024 | 1,306.00p | 1,316.00p | 1,292.56p | 1,302.00p | 56281 |
| 16/05/2024 | 1,298.00p | 1,326.00p | 1,290.05p | 1,314.00p | 86544 |
| 15/05/2024 | 1,306.00p | 1,318.00p | 1,284.00p | 1,292.00p | 112110 |
| 14/05/2024 | 1,296.00p | 1,326.00p | 1,253.96p | 1,308.00p | 189668 |
| 13/05/2024 | 1,226.00p | 1,348.00p | 1,210.00p | 1,300.00p | 423123 |
| 10/05/2024 | 1,266.00p | 1,304.00p | 1,266.00p | 1,284.00p | 87493 |
| 09/05/2024 | 1,272.00p | 1,300.00p | 1,272.00p | 1,290.00p | 186936 |
| 08/05/2024 | 1,278.00p | 1,305.00p | 1,266.00p | 1,298.00p | 82043 |
| 07/05/2024 | 1,290.00p | 1,306.00p | 1,282.00p | 1,294.00p | 175524 |
| 03/05/2024 | 1,298.00p | 1,298.00p | 1,242.00p | 1,274.00p | 150426 |
| 02/05/2024 | 1,274.00p | 1,274.00p | 1,243.24p | 1,268.00p | 212310 |
| 01/05/2024 | 1,296.00p | 1,296.00p | 1,254.00p | 1,260.00p | 103400 |
| 30/04/2024 | 1,294.00p | 1,310.00p | 1,266.00p | 1,266.00p | 65105 |
| 29/04/2024 | 1,266.00p | 1,276.00p | 1,216.00p | 1,274.00p | 237086 |
| 26/04/2024 | 1,220.00p | 1,246.00p | 1,220.00p | 1,246.00p | 65016 |
| 25/04/2024 | 1,230.00p | 1,268.00p | 1,216.66p | 1,226.00p | 64476 |
| 24/04/2024 | 1,266.00p | 1,266.00p | 1,244.00p | 1,244.00p | 47249 |
| 23/04/2024 | 1,288.00p | 1,288.00p | 1,254.00p | 1,256.00p | 54511 |
| 22/04/2024 | 1,282.00p | 1,300.00p | 1,272.00p | 1,274.00p | 38134 |
| 19/04/2024 | 1,268.00p | 1,281.86p | 1,250.00p | 1,272.00p | 54874 |
| 18/04/2024 | 1,238.00p | 1,270.00p | 1,238.00p | 1,270.00p | 67486 |
| 17/04/2024 | 1,242.00p | 1,270.00p | 1,242.00p | 1,256.00p | 71683 |
| 16/04/2024 | 1,264.00p | 1,280.00p | 1,236.00p | 1,244.00p | 61297 |
| 15/04/2024 | 1,286.00p | 1,296.00p | 1,272.00p | 1,282.00p | 50371 |
| 12/04/2024 | 1,348.00p | 1,348.00p | 1,288.00p | 1,290.00p | 88939 |
| 11/04/2024 | 1,352.00p | 1,352.00p | 1,313.30p | 1,316.00p | 92389 |
| 10/04/2024 | 1,304.00p | 1,332.00p | 1,288.00p | 1,320.00p | 163228 |
| 09/04/2024 | 1,302.00p | 1,310.74p | 1,290.00p | 1,290.00p | 63194 |
| 08/04/2024 | 1,294.00p | 1,314.00p | 1,276.00p | 1,306.00p | 59378 |
| 05/04/2024 | 1,298.00p | 1,316.00p | 1,296.00p | 1,296.00p | 121261 |
| 04/04/2024 | 1,300.00p | 1,331.06p | 1,294.88p | 1,330.00p | 123360 |
| 03/04/2024 | 1,296.00p | 1,317.88p | 1,274.00p | 1,294.00p | 158188 |
| 02/04/2024 | 1,280.00p | 1,322.00p | 1,276.00p | 1,296.00p | 107168 |
| 28/03/2024 | 1,270.00p | 1,299.00p | 1,259.00p | 1,299.00p | 128087 |
| 27/03/2024 | 1,250.00p | 1,273.00p | 1,239.00p | 1,273.00p | 78097 |
| 26/03/2024 | 1,233.00p | 1,275.00p | 1,222.00p | 1,246.00p | 76373 |
| 25/03/2024 | 1,269.00p | 1,277.00p | 1,245.00p | 1,246.00p | 85960 |
| 22/03/2024 | 1,293.00p | 1,293.00p | 1,263.00p | 1,280.00p | 76066 |
| 21/03/2024 | 1,288.00p | 1,300.00p | 1,272.00p | 1,281.00p | 101410 |
| 20/03/2024 | 1,254.00p | 1,254.00p | 1,252.00p | 1,266.00p | 66938 |
| 19/03/2024 | 1,254.00p | 1,263.00p | 1,251.00p | 1,252.00p | 78702 |
| 18/03/2024 | 1,252.00p | 1,267.00p | 1,238.00p | 1,259.00p | 98013 |
| 15/03/2024 | 1,297.00p | 1,297.00p | 1,251.00p | 1,252.00p | 240877 |
| 14/03/2024 | 1,295.00p | 1,295.00p | 1,267.00p | 1,267.00p | 113152 |
| 13/03/2024 | 1,273.00p | 1,305.00p | 1,273.00p | 1,295.00p | 121501 |
| 12/03/2024 | 1,300.00p | 1,313.00p | 1,295.00p | 1,299.00p | 54072 |
| 11/03/2024 | 1,295.00p | 1,300.00p | 1,273.00p | 1,297.00p | 70950 |
| 08/03/2024 | 1,307.00p | 1,330.00p | 1,287.00p | 1,300.00p | 51913 |
| 07/03/2024 | 1,298.00p | 1,317.34p | 1,286.00p | 1,300.00p | 166729 |
| 06/03/2024 | 1,292.00p | 1,301.00p | 1,267.00p | 1,290.00p | 84929 |
| 05/03/2024 | 1,277.00p | 1,298.00p | 1,257.67p | 1,262.00p | 28107 |
| 04/03/2024 | 1,297.00p | 1,308.00p | 1,270.00p | 1,277.00p | 478382 |
| 01/03/2024 | 1,235.00p | 1,299.20p | 1,230.00p | 1,297.00p | 314379 |
| 29/02/2024 | 1,244.00p | 1,245.00p | 1,211.00p | 1,230.00p | 164236 |
| 28/02/2024 | 1,253.00p | 1,254.99p | 1,229.00p | 1,240.00p | 51617 |
| 27/02/2024 | 1,260.00p | 1,272.00p | 1,258.00p | 1,260.00p | 189914 |
| 26/02/2024 | 1,275.00p | 1,287.68p | 1,255.00p | 1,276.00p | 76235 |
| 23/02/2024 | 1,259.00p | 1,298.00p | 1,259.00p | 1,282.00p | 53670 |
| 22/02/2024 | 1,327.00p | 1,339.00p | 1,278.00p | 1,280.00p | 91491 |
| 21/02/2024 | 1,351.00p | 1,351.00p | 1,315.00p | 1,321.00p | 231746 |
| 20/02/2024 | 1,312.00p | 1,349.00p | 1,308.00p | 1,349.00p | 68619 |
| 19/02/2024 | 1,348.00p | 1,390.00p | 1,334.00p | 1,334.00p | 26072 |
| 16/02/2024 | 1,344.00p | 1,381.00p | 1,344.00p | 1,350.00p | 57563 |
| 15/02/2024 | 1,372.00p | 1,384.00p | 1,364.00p | 1,372.00p | 66333 |
| 14/02/2024 | 1,366.00p | 1,371.00p | 1,341.00p | 1,363.00p | 73084 |
| 13/02/2024 | 1,370.00p | 1,379.00p | 1,342.00p | 1,348.00p | 108338 |
| 12/02/2024 | 1,353.00p | 1,380.00p | 1,352.00p | 1,376.00p | 99484 |
| 09/02/2024 | 1,182.00p | 1,384.09p | 1,152.00p | 1,355.00p | 129414 |
| 08/02/2024 | 1,355.00p | 1,409.71p | 1,336.00p | 1,344.00p | 73526 |
*Close Price adjusted for both dividends and splits