Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 1,632.00p | 1,642.52p | 1,617.00p | 1,632.00p | 61030 |
| 25/04/2023 | 1,649.00p | 1,687.00p | 1,636.34p | 1,639.00p | 81890 |
| 24/04/2023 | 1,660.00p | 1,680.31p | 1,649.00p | 1,658.00p | 261228 |
| 21/04/2023 | 1,643.00p | 1,660.00p | 1,611.00p | 1,660.00p | 1228657 |
| 20/04/2023 | 1,595.00p | 1,619.37p | 1,572.94p | 1,617.00p | 350194 |
| 19/04/2023 | 1,545.00p | 1,597.00p | 1,545.00p | 1,597.00p | 253678 |
| 18/04/2023 | 1,606.00p | 1,606.00p | 1,568.00p | 1,577.00p | 143016 |
| 17/04/2023 | 1,569.00p | 1,585.00p | 1,554.00p | 1,568.00p | 74061 |
| 14/04/2023 | 1,520.00p | 1,575.03p | 1,520.00p | 1,561.00p | 104561 |
| 13/04/2023 | 1,582.00p | 1,595.00p | 1,550.00p | 1,558.00p | 79123 |
| 12/04/2023 | 1,565.00p | 1,584.00p | 1,558.56p | 1,572.00p | 133975 |
| 11/04/2023 | 1,550.00p | 1,568.00p | 1,510.30p | 1,563.00p | 161951 |
| 06/04/2023 | 1,536.00p | 1,549.00p | 1,513.00p | 1,539.00p | 107443 |
| 05/04/2023 | 1,559.00p | 1,559.00p | 1,513.57p | 1,537.00p | 90833 |
| 04/04/2023 | 1,600.00p | 1,606.00p | 1,550.00p | 1,551.00p | 100519 |
| 03/04/2023 | 1,605.00p | 1,627.14p | 1,575.00p | 1,590.00p | 151127 |
| 31/03/2023 | 1,600.00p | 1,625.00p | 1,572.00p | 1,593.00p | 203546 |
| 30/03/2023 | 1,637.00p | 1,670.00p | 1,627.00p | 1,634.00p | 201827 |
| 29/03/2023 | 1,649.00p | 1,658.00p | 1,625.00p | 1,636.00p | 142580 |
| 28/03/2023 | 1,656.00p | 1,669.00p | 1,635.00p | 1,636.00p | 94633 |
| 27/03/2023 | 1,663.00p | 1,663.00p | 1,649.00p | 1,651.00p | 201535 |
| 24/03/2023 | 1,645.00p | 1,667.00p | 1,638.00p | 1,656.00p | 151019 |
| 23/03/2023 | 1,650.00p | 1,678.00p | 1,650.00p | 1,667.00p | 88380 |
| 22/03/2023 | 1,707.00p | 1,707.00p | 1,653.00p | 1,679.00p | 216689 |
| 21/03/2023 | 1,684.00p | 1,697.00p | 1,664.00p | 1,667.00p | 57669 |
| 20/03/2023 | 1,664.00p | 1,674.72p | 1,607.00p | 1,654.00p | 111075 |
| 17/03/2023 | 1,667.00p | 1,702.00p | 1,618.00p | 1,644.00p | 561210 |
| 16/03/2023 | 1,653.00p | 1,671.00p | 1,618.00p | 1,666.00p | 129698 |
| 15/03/2023 | 1,681.00p | 1,720.00p | 1,623.00p | 1,624.00p | 205089 |
| 14/03/2023 | 1,701.00p | 1,726.00p | 1,661.00p | 1,716.00p | 145075 |
| 13/03/2023 | 1,766.00p | 1,766.00p | 1,656.00p | 1,668.00p | 127135 |
| 10/03/2023 | 1,764.00p | 1,770.00p | 1,724.00p | 1,724.00p | 107660 |
| 09/03/2023 | 1,740.00p | 1,789.00p | 1,740.00p | 1,784.00p | 111466 |
| 08/03/2023 | 1,741.00p | 1,777.00p | 1,741.00p | 1,777.00p | 101179 |
| 07/03/2023 | 1,751.00p | 1,786.00p | 1,751.00p | 1,771.00p | 130020 |
| 06/03/2023 | 1,757.00p | 1,763.00p | 1,728.00p | 1,763.00p | 124186 |
| 03/03/2023 | 1,763.00p | 1,765.00p | 1,747.00p | 1,750.00p | 56216 |
| 02/03/2023 | 1,755.00p | 1,778.00p | 1,743.00p | 1,751.00p | 97891 |
| 01/03/2023 | 1,755.00p | 1,772.00p | 1,754.00p | 1,761.00p | 141394 |
| 28/02/2023 | 1,763.00p | 1,787.60p | 1,737.00p | 1,753.00p | 204558 |
| 27/02/2023 | 1,771.00p | 1,796.08p | 1,765.00p | 1,776.00p | 140094 |
| 24/02/2023 | 1,792.00p | 1,793.00p | 1,737.00p | 1,757.00p | 136976 |
| 23/02/2023 | 1,826.00p | 1,826.00p | 1,774.00p | 1,777.00p | 263096 |
| 22/02/2023 | 1,845.00p | 1,887.00p | 1,808.00p | 1,814.00p | 124174 |
| 21/02/2023 | 1,893.00p | 1,893.00p | 1,852.00p | 1,852.00p | 162445 |
| 20/02/2023 | 1,871.00p | 1,885.00p | 1,862.00p | 1,885.00p | 50186 |
| 17/02/2023 | 1,859.00p | 1,869.00p | 1,851.00p | 1,866.00p | 105193 |
| 16/02/2023 | 1,875.00p | 1,887.00p | 1,856.00p | 1,876.00p | 154959 |
| 15/02/2023 | 1,845.00p | 1,878.00p | 1,844.00p | 1,867.00p | 224445 |
| 14/02/2023 | 1,860.00p | 1,912.61p | 1,782.84p | 1,852.00p | 670538 |
| 13/02/2023 | 1,875.00p | 1,936.11p | 1,866.78p | 1,890.00p | 275964 |
| 10/02/2023 | 1,833.00p | 1,875.00p | 1,829.36p | 1,875.00p | 241162 |
| 09/02/2023 | 1,910.00p | 1,953.15p | 1,878.00p | 1,878.00p | 351044 |
| 08/02/2023 | 1,841.00p | 1,948.95p | 1,841.00p | 1,905.00p | 273800 |
| 07/02/2023 | 1,899.00p | 1,917.27p | 1,859.00p | 1,877.00p | 187131 |
| 06/02/2023 | 1,883.00p | 1,910.00p | 1,863.00p | 1,864.00p | 100064 |
| 03/02/2023 | 1,867.00p | 1,922.00p | 1,850.00p | 1,901.00p | 140628 |
| 02/02/2023 | 1,895.00p | 1,917.00p | 1,878.00p | 1,913.00p | 166208 |
| 01/02/2023 | 1,836.00p | 1,871.00p | 1,832.92p | 1,851.00p | 235329 |
| 31/01/2023 | 1,817.00p | 1,842.00p | 1,795.00p | 1,839.00p | 491456 |
| 30/01/2023 | 1,800.00p | 1,810.00p | 1,783.70p | 1,802.00p | 71319 |
| 27/01/2023 | 1,838.00p | 1,847.02p | 1,786.00p | 1,801.00p | 97448 |
| 26/01/2023 | 1,743.00p | 1,850.75p | 1,743.00p | 1,802.00p | 197717 |
| 25/01/2023 | 1,823.00p | 1,836.59p | 1,777.00p | 1,794.00p | 242607 |
| 24/01/2023 | 1,758.00p | 1,826.86p | 1,742.00p | 1,785.00p | 526487 |
| 23/01/2023 | 1,780.00p | 1,804.21p | 1,736.00p | 1,760.00p | 297696 |
| 20/01/2023 | 1,770.00p | 1,770.00p | 1,731.00p | 1,755.00p | 93085 |
| 19/01/2023 | 1,751.00p | 1,756.00p | 1,725.00p | 1,735.00p | 222522 |
| 18/01/2023 | 1,800.00p | 1,805.00p | 1,781.00p | 1,794.00p | 159088 |
| 17/01/2023 | 1,810.00p | 1,810.00p | 1,761.00p | 1,789.00p | 175126 |
| 16/01/2023 | 1,769.00p | 1,777.00p | 1,717.00p | 1,773.00p | 139206 |
| 13/01/2023 | 1,754.00p | 1,766.00p | 1,725.00p | 1,732.00p | 101290 |
| 12/01/2023 | 1,758.00p | 1,774.00p | 1,714.00p | 1,753.00p | 128326 |
| 11/01/2023 | 1,708.00p | 1,749.00p | 1,677.51p | 1,742.00p | 121803 |
| 10/01/2023 | 1,696.00p | 1,707.00p | 1,669.00p | 1,699.00p | 160137 |
| 09/01/2023 | 1,706.00p | 1,706.00p | 1,682.54p | 1,690.00p | 88385 |
| 06/01/2023 | 1,670.00p | 1,696.00p | 1,664.00p | 1,692.00p | 158456 |
| 05/01/2023 | 1,660.00p | 1,690.50p | 1,650.00p | 1,680.00p | 223256 |
| 04/01/2023 | 1,615.00p | 1,675.00p | 1,615.00p | 1,669.00p | 149826 |
| 03/01/2023 | 1,566.00p | 1,636.00p | 1,566.00p | 1,613.00p | 177357 |
| 30/12/2022 | 1,588.00p | 1,605.00p | 1,588.00p | 1,597.00p | 75970 |
| 29/12/2022 | 1,643.00p | 1,643.00p | 1,585.00p | 1,599.00p | 50512 |
| 28/12/2022 | 1,648.00p | 1,648.00p | 1,604.00p | 1,604.00p | 86322 |
| 23/12/2022 | 1,588.00p | 1,618.00p | 1,573.00p | 1,609.00p | 113973 |
| 22/12/2022 | 1,592.00p | 1,623.00p | 1,574.00p | 1,576.00p | 181135 |
| 21/12/2022 | 1,555.00p | 1,593.00p | 1,547.00p | 1,588.00p | 187713 |
| 20/12/2022 | 1,576.00p | 1,596.00p | 1,545.00p | 1,545.00p | 125791 |
| 19/12/2022 | 1,564.00p | 1,586.00p | 1,564.00p | 1,578.00p | 134446 |
| 16/12/2022 | 1,651.00p | 1,651.00p | 1,573.00p | 1,573.00p | 722150 |
| 15/12/2022 | 1,586.00p | 1,622.00p | 1,586.00p | 1,615.00p | 156911 |
| 14/12/2022 | 1,625.00p | 1,630.00p | 1,618.00p | 1,625.00p | 149557 |
| 13/12/2022 | 1,624.00p | 1,660.00p | 1,591.00p | 1,638.00p | 177248 |
| 12/12/2022 | 1,592.00p | 1,617.00p | 1,576.00p | 1,592.00p | 98768 |
| 09/12/2022 | 1,620.00p | 1,633.00p | 1,586.00p | 1,626.00p | 109819 |
| 08/12/2022 | 1,647.00p | 1,649.52p | 1,562.00p | 1,585.00p | 214497 |
| 07/12/2022 | 1,727.00p | 1,727.00p | 1,646.00p | 1,646.00p | 296859 |
| 06/12/2022 | 1,740.00p | 1,793.78p | 1,686.00p | 1,686.00p | 411789 |
| 05/12/2022 | 1,811.00p | 1,820.00p | 1,774.00p | 1,782.00p | 78052 |
| 02/12/2022 | 1,835.00p | 1,835.00p | 1,772.00p | 1,803.00p | 85121 |
| 01/12/2022 | 1,812.00p | 1,826.00p | 1,786.00p | 1,799.00p | 74423 |
| 30/11/2022 | 1,812.00p | 1,812.00p | 1,773.00p | 1,776.00p | 279687 |
| 29/11/2022 | 1,800.00p | 1,816.38p | 1,776.00p | 1,776.00p | 125049 |
| 28/11/2022 | 1,830.00p | 1,830.00p | 1,791.00p | 1,802.00p | 61033 |
| 25/11/2022 | 1,811.00p | 1,825.00p | 1,802.00p | 1,818.00p | 158950 |
| 24/11/2022 | 1,800.00p | 1,829.00p | 1,796.00p | 1,829.00p | 67456 |
| 23/11/2022 | 1,822.00p | 1,822.00p | 1,757.00p | 1,796.00p | 70890 |
| 22/11/2022 | 1,755.00p | 1,787.00p | 1,742.00p | 1,779.00p | 117703 |
| 21/11/2022 | 1,763.00p | 1,775.48p | 1,720.00p | 1,760.00p | 86064 |
| 18/11/2022 | 1,715.00p | 1,752.87p | 1,708.00p | 1,744.00p | 62949 |
| 17/11/2022 | 1,727.00p | 1,739.00p | 1,696.00p | 1,719.00p | 83118 |
| 16/11/2022 | 1,746.00p | 1,764.00p | 1,712.00p | 1,728.00p | 111766 |
| 15/11/2022 | 1,784.00p | 1,803.00p | 1,756.00p | 1,770.00p | 121468 |
| 14/11/2022 | 1,796.00p | 1,824.23p | 1,754.00p | 1,801.00p | 106300 |
| 11/11/2022 | 1,778.00p | 1,805.00p | 1,771.00p | 1,794.00p | 130621 |
| 10/11/2022 | 1,695.00p | 1,777.00p | 1,678.00p | 1,773.00p | 141328 |
| 09/11/2022 | 1,710.00p | 1,730.00p | 1,693.00p | 1,713.00p | 112055 |
| 08/11/2022 | 1,716.00p | 1,735.00p | 1,698.00p | 1,735.00p | 177357 |
| 07/11/2022 | 1,767.00p | 1,767.00p | 1,703.00p | 1,715.00p | 71401 |
| 04/11/2022 | 1,691.00p | 1,733.00p | 1,672.00p | 1,726.00p | 116159 |
| 03/11/2022 | 1,677.00p | 1,682.28p | 1,632.57p | 1,663.00p | 103061 |
| 02/11/2022 | 1,709.00p | 1,709.00p | 1,684.00p | 1,694.00p | 134577 |
| 01/11/2022 | 1,693.00p | 1,699.00p | 1,663.00p | 1,682.00p | 169457 |
| 31/10/2022 | 1,643.00p | 1,678.00p | 1,636.00p | 1,653.00p | 56777 |
| 28/10/2022 | 1,728.00p | 1,728.00p | 1,664.90p | 1,675.00p | 90194 |
| 27/10/2022 | 1,691.00p | 1,700.00p | 1,664.00p | 1,698.00p | 89640 |
| 26/10/2022 | 1,639.00p | 1,705.00p | 1,639.00p | 1,702.00p | 109232 |
| 25/10/2022 | 1,654.00p | 1,679.00p | 1,641.00p | 1,679.00p | 106671 |
| 24/10/2022 | 1,647.00p | 1,665.00p | 1,625.00p | 1,654.00p | 129619 |
| 21/10/2022 | 1,621.00p | 1,634.00p | 1,597.00p | 1,625.00p | 100825 |
| 20/10/2022 | 1,641.00p | 1,641.00p | 1,600.00p | 1,629.00p | 143367 |
| 19/10/2022 | 1,641.00p | 1,649.00p | 1,623.00p | 1,632.00p | 121531 |
| 18/10/2022 | 1,667.00p | 1,676.00p | 1,629.00p | 1,654.00p | 265702 |
| 17/10/2022 | 1,578.00p | 1,640.00p | 1,569.00p | 1,632.00p | 212424 |
| 14/10/2022 | 1,614.00p | 1,628.00p | 1,578.00p | 1,588.00p | 151278 |
| 13/10/2022 | 1,564.00p | 1,589.00p | 1,522.00p | 1,576.00p | 148786 |
| 12/10/2022 | 1,574.00p | 1,629.00p | 1,574.00p | 1,577.00p | 210639 |
| 11/10/2022 | 1,619.00p | 1,641.00p | 1,596.00p | 1,604.00p | 80619 |
| 10/10/2022 | 1,661.00p | 1,664.48p | 1,633.00p | 1,657.00p | 103588 |
| 07/10/2022 | 1,761.00p | 1,761.00p | 1,665.00p | 1,671.00p | 194714 |
| 06/10/2022 | 1,704.00p | 1,735.00p | 1,704.00p | 1,721.00p | 137399 |
| 05/10/2022 | 1,744.00p | 1,760.00p | 1,708.00p | 1,708.00p | 87760 |
| 04/10/2022 | 1,700.00p | 1,762.00p | 1,694.00p | 1,762.00p | 154345 |
| 03/10/2022 | 1,655.00p | 1,692.00p | 1,654.00p | 1,684.00p | 121469 |
| 30/09/2022 | 1,600.00p | 1,678.00p | 1,600.00p | 1,670.00p | 119979 |
| 29/09/2022 | 1,654.00p | 1,665.00p | 1,615.00p | 1,633.00p | 176490 |
| 28/09/2022 | 1,616.00p | 1,681.00p | 1,609.00p | 1,681.00p | 249053 |
| 27/09/2022 | 1,640.00p | 1,678.69p | 1,628.00p | 1,628.00p | 135616 |
| 26/09/2022 | 1,672.00p | 1,688.00p | 1,623.08p | 1,650.00p | 179713 |
| 23/09/2022 | 1,640.00p | 1,652.00p | 1,608.00p | 1,639.00p | 181525 |
| 22/09/2022 | 1,659.00p | 1,663.00p | 1,638.16p | 1,640.00p | 118908 |
| 21/09/2022 | 1,630.00p | 1,671.00p | 1,630.00p | 1,665.00p | 94033 |
| 20/09/2022 | 1,680.00p | 1,698.00p | 1,653.10p | 1,661.00p | 89542 |
| 19/09/2022 | 1,726.00p | 1,726.00p | 1,657.00p | 1,671.00p | 290086 |
| 16/09/2022 | 1,726.00p | 1,726.00p | 1,657.00p | 1,671.00p | 290086 |
| 15/09/2022 | 1,685.00p | 1,717.00p | 1,685.00p | 1,692.00p | 181564 |
| 14/09/2022 | 1,760.00p | 1,819.00p | 1,698.00p | 1,702.00p | 148480 |
| 13/09/2022 | 1,811.00p | 1,828.00p | 1,775.00p | 1,783.00p | 223080 |
| 12/09/2022 | 1,795.00p | 1,820.00p | 1,784.00p | 1,820.00p | 74593 |
| 09/09/2022 | 1,792.00p | 1,792.00p | 1,752.28p | 1,777.00p | 55756 |
| 08/09/2022 | 1,760.00p | 1,760.00p | 1,716.00p | 1,750.00p | 97231 |
| 07/09/2022 | 1,760.00p | 1,760.00p | 1,697.00p | 1,735.00p | 73602 |
| 06/09/2022 | 1,667.00p | 1,736.00p | 1,667.00p | 1,724.00p | 68764 |
| 05/09/2022 | 1,730.00p | 1,732.76p | 1,691.00p | 1,704.00p | 83838 |
| 02/09/2022 | 1,714.00p | 1,752.00p | 1,703.00p | 1,741.00p | 136286 |
| 01/09/2022 | 1,725.00p | 1,737.00p | 1,697.00p | 1,706.00p | 194561 |
| 31/08/2022 | 1,776.00p | 1,777.00p | 1,718.00p | 1,750.00p | 104325 |
| 30/08/2022 | 1,756.00p | 1,795.00p | 1,755.12p | 1,768.00p | 63953 |
| 29/08/2022 | 1,850.00p | 1,850.00p | 1,748.00p | 1,763.00p | 127719 |
| 26/08/2022 | 1,850.00p | 1,850.00p | 1,748.00p | 1,763.00p | 127719 |
| 25/08/2022 | 1,815.00p | 1,822.00p | 1,782.00p | 1,806.00p | 59549 |
| 24/08/2022 | 1,757.00p | 1,808.00p | 1,757.00p | 1,808.00p | 184575 |
| 23/08/2022 | 1,803.00p | 1,816.00p | 1,767.00p | 1,812.00p | 132137 |
| 22/08/2022 | 1,852.00p | 1,880.52p | 1,813.00p | 1,813.00p | 93106 |
| 19/08/2022 | 1,902.00p | 1,902.00p | 1,853.00p | 1,874.00p | 123170 |
| 18/08/2022 | 1,768.00p | 1,867.00p | 1,768.00p | 1,867.00p | 97700 |
| 17/08/2022 | 1,843.00p | 1,856.00p | 1,801.56p | 1,812.00p | 96248 |
| 16/08/2022 | 1,914.00p | 1,914.00p | 1,828.91p | 1,843.00p | 103520 |
| 15/08/2022 | 1,903.00p | 1,908.00p | 1,868.00p | 1,869.00p | 104909 |
| 12/08/2022 | 1,847.00p | 1,889.00p | 1,847.00p | 1,885.00p | 52289 |
| 11/08/2022 | 1,921.00p | 1,930.80p | 1,874.00p | 1,881.00p | 84189 |
| 10/08/2022 | 1,860.00p | 1,921.00p | 1,840.16p | 1,913.00p | 160386 |
| 09/08/2022 | 1,899.00p | 1,899.00p | 1,854.00p | 1,865.00p | 59847 |
| 08/08/2022 | 1,844.00p | 1,899.00p | 1,844.00p | 1,882.00p | 75591 |
| 05/08/2022 | 1,920.00p | 1,929.00p | 1,861.00p | 1,861.00p | 46217 |
| 04/08/2022 | 1,919.00p | 1,932.00p | 1,909.00p | 1,921.00p | 59832 |
| 03/08/2022 | 1,918.00p | 1,924.96p | 1,898.00p | 1,914.00p | 36812 |
| 02/08/2022 | 1,930.00p | 1,936.00p | 1,902.00p | 1,918.00p | 78989 |
| 01/08/2022 | 1,928.00p | 1,941.00p | 1,907.00p | 1,931.00p | 63699 |
| 29/07/2022 | 1,912.00p | 1,938.00p | 1,891.00p | 1,928.00p | 95027 |
| 28/07/2022 | 1,796.00p | 1,882.00p | 1,796.00p | 1,882.00p | 70953 |
| 27/07/2022 | 1,838.00p | 1,841.00p | 1,801.80p | 1,836.00p | 109129 |
| 26/07/2022 | 1,858.00p | 1,892.00p | 1,805.00p | 1,822.00p | 82583 |
| 25/07/2022 | 1,844.00p | 1,868.60p | 1,822.00p | 1,858.00p | 67596 |
| 22/07/2022 | 1,866.00p | 1,872.24p | 1,845.64p | 1,852.00p | 80284 |
| 21/07/2022 | 1,854.00p | 1,892.00p | 1,853.40p | 1,867.00p | 123676 |
| 20/07/2022 | 1,900.00p | 1,900.00p | 1,842.00p | 1,852.00p | 89712 |
| 19/07/2022 | 1,805.00p | 1,873.00p | 1,791.00p | 1,863.00p | 123114 |
| 18/07/2022 | 1,816.00p | 1,831.92p | 1,798.00p | 1,819.00p | 115782 |
| 15/07/2022 | 1,817.00p | 1,826.00p | 1,783.00p | 1,815.00p | 117553 |
| 14/07/2022 | 1,875.00p | 1,875.00p | 1,805.00p | 1,810.00p | 122040 |
*Close Price adjusted for both dividends and splits