Valirx (VAL) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Valirx

Date Open High Low Close* Volume
23/05/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
22/05/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
21/05/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
20/05/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
17/05/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
16/05/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
15/05/2002 768,750.00p 768,750.00p 768,750.00p 768,750.00p 0
14/05/2002 768,750.00p 768,750.00p 768,750.00p 768,750.00p 0
13/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
10/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
09/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
08/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
07/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
03/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
02/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
01/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
30/04/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
29/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
26/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
25/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
24/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
23/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
22/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
19/04/2002 789,843.75p 789,843.75p 789,843.75p 789,843.75p 0
18/04/2002 773,437.50p 773,437.50p 773,437.50p 773,437.50p 0
17/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
16/04/2002 778,125.00p 778,125.00p 778,125.00p 778,125.00p 0
15/04/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
12/04/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
11/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
10/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
09/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
08/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
05/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
04/04/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
03/04/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
02/04/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
01/04/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
29/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
28/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
27/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
26/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
25/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
22/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
21/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
20/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
19/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
18/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
15/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
14/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
13/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
12/03/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
11/03/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
08/03/2002 773,437.50p 773,437.50p 773,437.50p 773,437.50p 0
07/03/2002 796,875.06p 796,875.06p 796,875.06p 796,875.06p 0
06/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
05/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
04/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
01/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
28/02/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
27/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
26/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
25/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
22/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
21/02/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
20/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
19/02/2002 585,937.50p 585,937.50p 585,937.50p 585,937.50p 0
18/02/2002 585,937.50p 585,937.50p 585,937.50p 585,937.50p 0
15/02/2002 585,937.50p 585,937.50p 585,937.50p 585,937.50p 0
14/02/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
13/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
12/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
11/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
08/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
07/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
06/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
05/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
04/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
01/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
31/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
30/01/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
29/01/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
28/01/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
25/01/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
24/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
23/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
22/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
21/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
18/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
17/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
16/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
15/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
14/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
11/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
10/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
09/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
08/01/2002 1,171,875.00p 1,171,875.00p 1,171,875.00p 1,171,875.00p 0

*Close Price adjusted for both dividends and splits