Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 22/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 21/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 18/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 17/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 16/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 15/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 14/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 11/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 10/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 09/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 08/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 07/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 04/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 03/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 02/06/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 01/06/2004 | 2,929.69p | 3,515.63p | 2,929.69p | 2,929.69p | 0 |
| 28/05/2004 | 4,101.56p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 27/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 26/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 25/05/2004 | 3,515.63p | 4,101.56p | 3,515.63p | 3,515.63p | 0 |
| 24/05/2004 | 4,101.56p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 21/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 20/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 19/05/2004 | 3,515.63p | 4,101.56p | 3,515.63p | 3,515.63p | 0 |
| 18/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 17/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 14/05/2004 | 4,101.56p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 13/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 12/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 11/05/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 10/05/2004 | 3,515.63p | 4,687.50p | 3,515.63p | 3,515.63p | 0 |
| 07/05/2004 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 06/05/2004 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 05/05/2004 | 4,687.50p | 4,687.50p | 4,101.56p | 4,687.50p | 0 |
| 04/05/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 30/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 29/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 28/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 27/04/2004 | 4,101.56p | 4,101.56p | 2,929.69p | 4,101.56p | 3 |
| 26/04/2004 | 2,929.69p | 2,929.69p | 2,929.69p | 2,929.69p | 0 |
| 23/04/2004 | 2,929.69p | 3,515.63p | 2,929.69p | 2,929.69p | 0 |
| 22/04/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 21/04/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 20/04/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 19/04/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 16/04/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 15/04/2004 | 3,515.63p | 3,515.63p | 2,929.69p | 3,515.63p | 0 |
| 14/04/2004 | 3,515.63p | 3,515.63p | 3,515.63p | 3,515.63p | 0 |
| 13/04/2004 | 3,515.63p | 3,515.63p | 2,929.69p | 3,515.63p | 0 |
| 08/04/2004 | 3,515.63p | 4,101.56p | 3,515.63p | 3,515.63p | 0 |
| 07/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 06/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 05/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 1 |
| 02/04/2004 | 4,101.56p | 4,101.56p | 4,101.56p | 4,101.56p | 0 |
| 01/04/2004 | 2,929.69p | 4,101.56p | 2,929.69p | 4,101.56p | 1 |
| 31/03/2004 | 4,101.56p | 4,687.50p | 4,101.56p | 4,101.56p | 0 |
| 30/03/2004 | 4,687.50p | 4,687.50p | 4,101.56p | 4,687.50p | 3 |
| 29/03/2004 | 5,273.44p | 5,273.44p | 4,101.56p | 4,687.50p | 0 |
| 26/03/2004 | 4,687.50p | 5,859.38p | 4,687.50p | 4,687.50p | 0 |
| 25/03/2004 | 5,273.44p | 5,273.44p | 4,687.50p | 4,687.50p | 0 |
| 24/03/2004 | 5,273.44p | 5,273.44p | 5,273.44p | 5,273.44p | 0 |
| 23/03/2004 | 5,273.44p | 5,273.44p | 4,687.50p | 5,273.44p | 0 |
| 22/03/2004 | 5,273.44p | 5,273.44p | 5,273.44p | 5,273.44p | 0 |
| 19/03/2004 | 5,273.44p | 5,859.38p | 4,687.50p | 5,273.44p | 0 |
| 18/03/2004 | 5,859.38p | 5,859.38p | 4,687.50p | 5,859.38p | 1 |
| 17/03/2004 | 5,859.38p | 5,859.38p | 5,859.38p | 5,859.38p | 0 |
| 16/03/2004 | 5,859.38p | 5,859.38p | 5,859.38p | 5,859.38p | 0 |
| 15/03/2004 | 5,273.44p | 5,273.44p | 5,273.44p | 5,273.44p | 0 |
| 12/03/2004 | 5,273.44p | 5,273.44p | 5,273.44p | 5,273.44p | 0 |
| 11/03/2004 | 4,101.56p | 5,859.38p | 3,750.00p | 5,273.44p | 1 |
| 10/03/2004 | 5,859.38p | 5,859.38p | 5,273.44p | 5,273.44p | 0 |
| 09/03/2004 | 6,445.31p | 6,445.31p | 6,445.31p | 6,445.31p | 0 |
| 08/03/2004 | 6,445.31p | 6,445.31p | 6,445.31p | 6,445.31p | 1 |
| 05/03/2004 | 7,617.19p | 7,617.19p | 5,273.44p | 5,859.38p | 1 |
| 04/03/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 03/03/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 02/03/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 01/03/2004 | 9,960.94p | 10,546.88p | 9,375.00p | 9,375.00p | 1 |
| 27/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 26/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 25/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 24/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 1 |
| 23/02/2004 | 10,546.88p | 10,546.88p | 9,375.00p | 9,375.00p | 1 |
| 20/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 19/02/2004 | 10,546.88p | 10,546.88p | 9,375.00p | 9,375.00p | 1 |
| 18/02/2004 | 10,546.88p | 10,546.88p | 10,546.88p | 10,546.88p | 0 |
| 17/02/2004 | 10,546.88p | 11,718.75p | 10,546.88p | 10,546.88p | 2 |
| 16/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 13/02/2004 | 8,203.12p | 8,203.12p | 8,203.12p | 8,203.12p | 0 |
| 12/02/2004 | 8,203.12p | 8,203.12p | 8,203.12p | 8,203.12p | 0 |
| 11/02/2004 | 8,203.12p | 10,546.88p | 8,203.12p | 8,203.12p | 0 |
| 10/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 09/02/2004 | 9,375.00p | 9,375.00p | 9,375.00p | 9,375.00p | 0 |
| 06/02/2004 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 1 |
| 05/02/2004 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 04/02/2004 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 03/02/2004 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 02/02/2004 | 8,203.12p | 8,203.12p | 8,203.12p | 8,203.12p | 0 |
| 30/01/2004 | 14,062.50p | 14,062.50p | 8,203.12p | 8,203.12p | 2 |
| 29/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 28/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 27/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 26/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 23/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 22/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 21/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 20/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 19/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 16/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 15/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 14/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 13/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 12/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 09/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 08/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 07/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 06/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 05/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 02/01/2004 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 31/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 30/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 29/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 24/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 23/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 22/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 19/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 18/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 17/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 16/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 15/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 12/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 11/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 10/12/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 09/12/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 08/12/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 05/12/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 04/12/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 03/12/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 02/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 1 |
| 01/12/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 28/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 27/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 26/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 25/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 24/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 21/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 20/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 19/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 18/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 17/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 14/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 13/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 12/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 11/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 10/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 07/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 06/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 05/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 04/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 03/11/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 31/10/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 30/10/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 29/10/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 28/10/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 27/10/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 24/10/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 23/10/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 22/10/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 0.00p | 0 |
| 21/10/2003 | 39,843.75p | 39,843.75p | 30,468.75p | 30,468.75p | 0 |
| 20/10/2003 | 35,156.25p | 42,187.50p | 35,156.25p | 39,843.75p | 1 |
| 17/10/2003 | 37,500.00p | 42,187.50p | 25,781.25p | 37,500.00p | 2 |
| 16/10/2003 | 51,562.50p | 53,906.25p | 21,093.75p | 23,437.50p | 2 |
| 15/10/2003 | 53,906.25p | 56,250.00p | 43,359.38p | 56,250.00p | 3 |
| 14/10/2003 | 82,031.25p | 91,406.25p | 79,687.50p | 79,687.50p | 0 |
| 13/10/2003 | 110,156.25p | 124,218.75p | 89,062.50p | 89,062.50p | 0 |
| 10/10/2003 | 110,156.25p | 110,156.25p | 103,125.00p | 103,125.00p | 0 |
| 09/10/2003 | 105,468.74p | 135,937.50p | 105,468.74p | 112,500.01p | 0 |
| 08/10/2003 | 82,031.25p | 131,250.00p | 82,031.25p | 100,781.25p | 0 |
| 07/10/2003 | 82,031.25p | 86,718.75p | 77,343.75p | 77,343.75p | 0 |
| 06/10/2003 | 67,968.75p | 96,093.75p | 67,968.75p | 79,687.50p | 0 |
| 03/10/2003 | 51,562.50p | 67,968.75p | 49,218.75p | 63,281.25p | 0 |
| 02/10/2003 | 35,156.25p | 42,187.50p | 35,156.25p | 42,187.50p | 0 |
| 01/10/2003 | 30,468.75p | 30,468.75p | 30,468.75p | 30,468.75p | 0 |
| 30/09/2003 | 35,156.25p | 35,156.25p | 32,812.50p | 32,812.50p | 0 |
| 29/09/2003 | 51,562.50p | 51,562.50p | 37,500.00p | 37,500.00p | 0 |
| 26/09/2003 | 51,562.50p | 63,281.25p | 51,562.50p | 56,250.00p | 0 |
| 25/09/2003 | 14,062.50p | 46,875.00p | 14,062.50p | 46,875.00p | 0 |
| 24/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 23/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 22/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 19/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 18/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 17/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 16/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 15/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 12/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 11/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 10/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
| 09/09/2003 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
*Close Price adjusted for both dividends and splits