Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 1.43p | 1.45p | 1.34p | 1.38p | 158155 |
| 14/11/2024 | 1.48p | 1.48p | 1.41p | 1.43p | 293200 |
| 13/11/2024 | 1.53p | 1.53p | 1.33p | 1.48p | 481628 |
| 12/11/2024 | 1.53p | 1.59p | 1.45p | 1.53p | 16914 |
| 11/11/2024 | 1.53p | 1.54p | 1.45p | 1.53p | 50449 |
| 08/11/2024 | 1.53p | 1.55p | 1.45p | 1.53p | 118253 |
| 07/11/2024 | 1.53p | 1.60p | 1.45p | 1.53p | 34884 |
| 06/11/2024 | 1.55p | 1.60p | 1.45p | 1.53p | 143913 |
| 05/11/2024 | 1.70p | 1.70p | 1.51p | 1.55p | 173878 |
| 04/11/2024 | 1.65p | 1.72p | 1.53p | 1.70p | 342187 |
| 01/11/2024 | 1.75p | 1.80p | 1.63p | 1.65p | 406271 |
| 31/10/2024 | 1.70p | 1.79p | 1.60p | 1.75p | 957439 |
| 30/10/2024 | 1.65p | 1.99p | 1.56p | 1.70p | 1577115 |
| 29/10/2024 | 1.60p | 1.70p | 1.56p | 1.60p | 113467 |
| 28/10/2024 | 1.70p | 1.70p | 1.50p | 1.60p | 420594 |
| 25/10/2024 | 1.75p | 1.89p | 1.60p | 1.70p | 482524 |
| 24/10/2024 | 1.75p | 1.87p | 1.63p | 1.75p | 772168 |
| 23/10/2024 | 1.90p | 1.90p | 1.55p | 1.75p | 2530651 |
| 22/10/2024 | 2.15p | 2.35p | 1.80p | 1.90p | 9772902 |
| 21/10/2024 | 1.25p | 2.37p | 1.22p | 2.15p | 9415016 |
| 18/10/2024 | 1.25p | 1.29p | 1.21p | 1.25p | 160720 |
| 17/10/2024 | 1.25p | 1.28p | 1.20p | 1.25p | 106416 |
| 16/10/2024 | 1.25p | 1.30p | 1.21p | 1.25p | 145230 |
| 15/10/2024 | 1.25p | 1.29p | 1.21p | 1.25p | 227160 |
| 14/10/2024 | 1.35p | 1.39p | 1.24p | 1.25p | 407873 |
| 11/10/2024 | 1.35p | 1.39p | 1.31p | 1.35p | 556040 |
| 10/10/2024 | 1.23p | 1.36p | 1.23p | 1.35p | 358019 |
| 09/10/2024 | 1.35p | 1.36p | 1.23p | 1.23p | 572149 |
| 08/10/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 105512 |
| 07/10/2024 | 1.35p | 1.40p | 1.32p | 1.35p | 81626 |
| 04/10/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 239797 |
| 03/10/2024 | 1.45p | 1.45p | 1.30p | 1.35p | 1124607 |
| 02/10/2024 | 1.50p | 1.52p | 1.36p | 1.45p | 582931 |
| 01/10/2024 | 1.50p | 1.57p | 1.46p | 1.50p | 334467 |
| 30/09/2024 | 1.45p | 1.57p | 1.41p | 1.50p | 512409 |
| 27/09/2024 | 1.70p | 1.70p | 1.40p | 1.45p | 1584207 |
| 26/09/2024 | 1.75p | 1.80p | 1.60p | 1.70p | 972440 |
| 25/09/2024 | 1.80p | 1.86p | 1.71p | 1.80p | 572817 |
| 24/09/2024 | 1.80p | 1.87p | 1.76p | 1.80p | 711407 |
| 23/09/2024 | 1.65p | 1.84p | 1.65p | 1.80p | 1677734 |
| 20/09/2024 | 1.65p | 1.70p | 1.64p | 1.65p | 327105 |
| 19/09/2024 | 1.65p | 1.70p | 1.63p | 1.65p | 138643 |
| 18/09/2024 | 1.85p | 1.90p | 1.60p | 1.65p | 2493828 |
| 17/09/2024 | 2.03p | 2.03p | 1.76p | 1.83p | 2228412 |
| 16/09/2024 | 2.05p | 2.10p | 2.00p | 2.03p | 263411 |
| 13/09/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 365590 |
| 12/09/2024 | 2.10p | 2.19p | 2.00p | 2.05p | 76621 |
| 11/09/2024 | 2.10p | 2.19p | 2.00p | 2.10p | 44897 |
| 10/09/2024 | 2.10p | 2.13p | 2.03p | 2.10p | 121157 |
| 09/09/2024 | 2.15p | 2.25p | 2.00p | 2.10p | 976252 |
| 06/09/2024 | 2.10p | 2.14p | 2.06p | 2.10p | 70823 |
| 05/09/2024 | 2.05p | 2.20p | 2.00p | 2.10p | 830820 |
| 04/09/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 612783 |
| 03/09/2024 | 2.05p | 2.07p | 1.91p | 2.05p | 320190 |
| 02/09/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 179467 |
| 30/08/2024 | 2.20p | 2.24p | 2.00p | 2.05p | 1297541 |
| 29/08/2024 | 2.35p | 2.35p | 2.11p | 2.20p | 600319 |
| 28/08/2024 | 2.40p | 2.40p | 2.30p | 2.35p | 131894 |
| 27/08/2024 | 2.40p | 2.59p | 2.24p | 2.40p | 594051 |
| 23/08/2024 | 2.40p | 2.50p | 2.20p | 2.25p | 1764825 |
| 22/08/2024 | 2.40p | 2.50p | 2.31p | 2.40p | 52920 |
| 21/08/2024 | 2.35p | 2.41p | 2.35p | 2.40p | 295000 |
| 20/08/2024 | 2.40p | 2.42p | 2.30p | 2.35p | 73726 |
| 19/08/2024 | 2.40p | 2.47p | 2.31p | 2.40p | 297746 |
| 16/08/2024 | 2.50p | 2.50p | 2.32p | 2.40p | 262311 |
| 15/08/2024 | 2.50p | 2.59p | 2.41p | 2.50p | 80041 |
| 14/08/2024 | 2.50p | 2.53p | 2.42p | 2.50p | 304977 |
| 13/08/2024 | 2.45p | 2.56p | 2.45p | 2.50p | 44253 |
| 12/08/2024 | 2.35p | 2.60p | 2.35p | 2.45p | 354219 |
| 09/08/2024 | 2.55p | 2.55p | 2.22p | 2.35p | 1430163 |
| 08/08/2024 | 2.65p | 2.70p | 2.50p | 2.55p | 195720 |
| 07/08/2024 | 2.70p | 2.80p | 2.51p | 2.65p | 59343 |
| 06/08/2024 | 2.70p | 2.80p | 2.69p | 2.70p | 80242 |
| 05/08/2024 | 2.80p | 2.80p | 2.60p | 2.70p | 655079 |
| 02/08/2024 | 2.80p | 2.90p | 2.80p | 2.80p | 209530 |
| 01/08/2024 | 2.80p | 2.87p | 2.80p | 2.80p | 196244 |
| 31/07/2024 | 2.85p | 2.96p | 2.76p | 2.80p | 820519 |
| 30/07/2024 | 2.40p | 3.05p | 2.33p | 2.85p | 1929219 |
| 29/07/2024 | 2.40p | 2.49p | 2.33p | 2.40p | 257131 |
| 26/07/2024 | 2.40p | 2.45p | 2.31p | 2.40p | 203011 |
| 25/07/2024 | 2.40p | 2.44p | 2.33p | 2.40p | 251893 |
| 24/07/2024 | 2.40p | 2.50p | 2.33p | 2.40p | 692960 |
| 23/07/2024 | 2.40p | 2.43p | 2.36p | 2.40p | 4010 |
| 22/07/2024 | 2.45p | 2.45p | 2.36p | 2.40p | 178491 |
| 19/07/2024 | 2.50p | 2.50p | 2.40p | 2.45p | 183055 |
| 18/07/2024 | 2.55p | 2.60p | 2.43p | 2.50p | 329424 |
| 17/07/2024 | 2.60p | 2.60p | 2.53p | 2.55p | 263104 |
| 16/07/2024 | 2.70p | 2.75p | 2.53p | 2.60p | 440913 |
| 15/07/2024 | 2.80p | 2.80p | 2.70p | 2.70p | 74919 |
| 12/07/2024 | 2.65p | 3.00p | 2.65p | 2.80p | 1222751 |
| 11/07/2024 | 2.50p | 2.78p | 2.40p | 2.65p | 649797 |
| 10/07/2024 | 2.75p | 2.80p | 2.50p | 2.50p | 470690 |
| 09/07/2024 | 2.95p | 2.95p | 2.65p | 2.75p | 2068009 |
| 08/07/2024 | 2.95p | 2.95p | 2.90p | 2.95p | 136075 |
| 05/07/2024 | 3.00p | 3.00p | 2.91p | 2.95p | 384556 |
| 04/07/2024 | 3.00p | 3.09p | 2.92p | 3.00p | 88029 |
| 03/07/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 271007 |
| 02/07/2024 | 3.15p | 3.15p | 2.90p | 3.00p | 235989 |
| 01/07/2024 | 3.15p | 3.16p | 3.02p | 3.15p | 221553 |
| 28/06/2024 | 3.10p | 3.50p | 3.04p | 3.15p | 1346032 |
| 27/06/2024 | 2.70p | 3.20p | 2.63p | 3.00p | 2479767 |
| 26/06/2024 | 2.70p | 2.75p | 2.62p | 2.70p | 381554 |
| 25/06/2024 | 2.70p | 2.80p | 2.65p | 2.70p | 463668 |
| 24/06/2024 | 2.70p | 2.79p | 2.62p | 2.70p | 576096 |
| 21/06/2024 | 2.60p | 2.69p | 2.50p | 2.50p | 700360 |
| 20/06/2024 | 2.50p | 2.60p | 2.50p | 2.60p | 85777 |
| 19/06/2024 | 2.75p | 2.75p | 2.43p | 2.50p | 728331 |
| 18/06/2024 | 2.75p | 2.89p | 2.68p | 2.75p | 142382 |
| 17/06/2024 | 2.80p | 3.10p | 2.63p | 2.75p | 1370313 |
| 14/06/2024 | 2.65p | 2.70p | 2.55p | 2.60p | 387964 |
| 13/06/2024 | 2.70p | 2.80p | 2.55p | 2.65p | 184817 |
| 12/06/2024 | 2.80p | 2.90p | 2.61p | 2.70p | 161292 |
| 11/06/2024 | 2.85p | 2.89p | 2.70p | 2.80p | 208394 |
| 10/06/2024 | 2.85p | 2.99p | 2.72p | 2.85p | 765967 |
| 07/06/2024 | 2.75p | 3.07p | 2.70p | 2.85p | 1258357 |
| 06/06/2024 | 2.85p | 2.85p | 2.62p | 2.75p | 377035 |
| 05/06/2024 | 2.55p | 3.09p | 2.50p | 2.85p | 2963993 |
| 04/06/2024 | 2.88p | 2.88p | 2.50p | 2.55p | 2607410 |
| 03/06/2024 | 2.95p | 2.95p | 2.72p | 2.88p | 571877 |
| 31/05/2024 | 2.95p | 3.00p | 2.91p | 2.95p | 265000 |
| 30/05/2024 | 3.10p | 3.12p | 2.91p | 2.95p | 262242 |
| 29/05/2024 | 3.25p | 3.30p | 3.00p | 3.10p | 783264 |
| 28/05/2024 | 2.95p | 3.39p | 2.91p | 3.25p | 1856314 |
| 24/05/2024 | 3.05p | 3.05p | 2.88p | 2.88p | 659260 |
| 23/05/2024 | 3.10p | 3.13p | 2.93p | 3.05p | 781443 |
| 22/05/2024 | 3.20p | 3.27p | 2.92p | 3.10p | 3124480 |
| 21/05/2024 | 4.15p | 4.49p | 3.10p | 3.20p | 23211936 |
| 20/05/2024 | 1.90p | 4.09p | 1.86p | 4.00p | 24453070 |
| 17/05/2024 | 1.90p | 2.20p | 1.90p | 2.20p | 788614 |
| 16/05/2024 | 2.10p | 2.30p | 1.86p | 1.90p | 3306271 |
| 15/05/2024 | 2.70p | 2.70p | 1.88p | 1.90p | 12113886 |
| 14/05/2024 | 3.05p | 3.10p | 3.01p | 3.05p | 755859 |
| 13/05/2024 | 3.05p | 3.20p | 3.05p | 3.05p | 422590 |
| 10/05/2024 | 3.10p | 3.20p | 3.01p | 3.05p | 1585708 |
| 09/05/2024 | 3.10p | 3.20p | 3.10p | 3.10p | 2011243 |
| 08/05/2024 | 3.30p | 3.30p | 3.03p | 3.10p | 872250 |
| 07/05/2024 | 3.25p | 3.39p | 3.13p | 3.30p | 465190 |
| 03/05/2024 | 3.25p | 3.28p | 3.20p | 3.25p | 63583 |
| 02/05/2024 | 3.30p | 3.39p | 3.23p | 3.25p | 199322 |
| 01/05/2024 | 3.30p | 3.39p | 3.20p | 3.30p | 56258 |
| 30/04/2024 | 3.35p | 3.37p | 3.23p | 3.30p | 640716 |
| 29/04/2024 | 3.35p | 3.40p | 3.31p | 3.35p | 154406 |
| 26/04/2024 | 3.30p | 3.40p | 3.30p | 3.35p | 164059 |
| 25/04/2024 | 3.45p | 3.46p | 3.23p | 3.30p | 607805 |
| 24/04/2024 | 3.45p | 3.45p | 3.41p | 3.45p | 49024 |
| 23/04/2024 | 3.45p | 3.45p | 3.40p | 3.45p | 1232579 |
| 22/04/2024 | 3.45p | 3.50p | 3.40p | 3.45p | 483843 |
| 19/04/2024 | 3.45p | 3.50p | 3.40p | 3.45p | 1543329 |
| 18/04/2024 | 3.63p | 3.63p | 3.30p | 3.45p | 3453641 |
| 17/04/2024 | 3.63p | 3.63p | 3.50p | 3.63p | 29004 |
| 16/04/2024 | 3.63p | 3.66p | 3.50p | 3.63p | 988715 |
| 15/04/2024 | 3.65p | 3.80p | 3.54p | 3.63p | 2266868 |
| 12/04/2024 | 3.65p | 3.70p | 3.53p | 3.65p | 241801 |
| 11/04/2024 | 3.60p | 3.65p | 3.50p | 3.65p | 1060977 |
| 10/04/2024 | 3.60p | 3.68p | 3.45p | 3.60p | 680976 |
| 09/04/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 36394 |
| 08/04/2024 | 3.53p | 3.66p | 3.40p | 3.60p | 2157252 |
| 05/04/2024 | 3.53p | 3.55p | 3.40p | 3.53p | 241470 |
| 04/04/2024 | 3.53p | 3.55p | 3.50p | 3.53p | 188512 |
| 03/04/2024 | 3.53p | 3.53p | 3.42p | 3.53p | 492164 |
| 02/04/2024 | 3.55p | 3.55p | 3.40p | 3.53p | 170164 |
| 28/03/2024 | 3.85p | 3.85p | 3.50p | 3.55p | 888756 |
| 27/03/2024 | 3.85p | 3.90p | 3.61p | 3.85p | 556373 |
| 26/03/2024 | 3.85p | 3.85p | 3.82p | 3.85p | 47261 |
| 25/03/2024 | 3.85p | 3.85p | 3.80p | 3.85p | 194406 |
| 22/03/2024 | 3.85p | 3.90p | 3.72p | 3.85p | 362289 |
| 21/03/2024 | 3.75p | 4.09p | 3.73p | 3.85p | 1068625 |
| 20/03/2024 | 3.60p | 3.75p | 3.60p | 3.75p | 3647672 |
| 19/03/2024 | 3.60p | 3.90p | 3.60p | 3.75p | 1037151 |
| 18/03/2024 | 3.68p | 3.70p | 3.60p | 3.68p | 407161 |
| 15/03/2024 | 3.80p | 3.91p | 3.62p | 3.68p | 4865690 |
| 14/03/2024 | 3.55p | 4.10p | 3.55p | 3.80p | 3756006 |
| 13/03/2024 | 3.65p | 3.69p | 3.46p | 3.55p | 555366 |
| 12/03/2024 | 3.75p | 3.80p | 3.55p | 3.65p | 383931 |
| 11/03/2024 | 3.75p | 3.75p | 3.61p | 3.75p | 108048 |
| 08/03/2024 | 3.75p | 3.80p | 3.71p | 3.75p | 127670 |
| 07/03/2024 | 3.83p | 3.89p | 3.50p | 3.75p | 1895107 |
| 06/03/2024 | 4.05p | 4.05p | 3.75p | 3.83p | 753273 |
| 05/03/2024 | 4.05p | 4.10p | 4.00p | 4.05p | 1226057 |
| 04/03/2024 | 4.25p | 4.27p | 4.05p | 4.05p | 111491 |
| 01/03/2024 | 4.25p | 4.30p | 4.21p | 4.25p | 299225 |
| 29/02/2024 | 4.25p | 4.30p | 4.20p | 4.25p | 168563 |
| 28/02/2024 | 4.25p | 4.30p | 4.23p | 4.25p | 164805 |
| 27/02/2024 | 4.30p | 4.33p | 4.20p | 4.25p | 327381 |
| 26/02/2024 | 4.55p | 4.59p | 4.25p | 4.30p | 510962 |
| 23/02/2024 | 4.50p | 4.55p | 4.46p | 4.55p | 364674 |
| 22/02/2024 | 4.50p | 4.60p | 4.44p | 4.50p | 78527 |
| 21/02/2024 | 4.45p | 4.60p | 4.40p | 4.50p | 167443 |
| 20/02/2024 | 4.58p | 4.58p | 4.40p | 4.45p | 442103 |
| 19/02/2024 | 4.85p | 4.85p | 4.52p | 4.58p | 143454 |
| 16/02/2024 | 4.85p | 5.00p | 4.60p | 4.85p | 63515 |
| 15/02/2024 | 4.85p | 5.00p | 4.73p | 4.85p | 123910 |
| 14/02/2024 | 4.85p | 4.90p | 4.77p | 4.85p | 55664 |
| 13/02/2024 | 4.75p | 4.90p | 4.55p | 4.85p | 563135 |
| 12/02/2024 | 4.85p | 4.85p | 4.49p | 4.75p | 96790 |
| 09/02/2024 | 4.70p | 4.79p | 4.46p | 4.70p | 806371 |
| 08/02/2024 | 4.60p | 4.70p | 4.45p | 4.70p | 675030 |
| 07/02/2024 | 4.70p | 4.70p | 4.45p | 4.45p | 1018799 |
| 06/02/2024 | 4.75p | 4.75p | 4.60p | 4.70p | 546388 |
| 05/02/2024 | 4.95p | 4.95p | 4.68p | 4.75p | 293578 |
*Close Price adjusted for both dividends and splits