Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2024 | 2.10p | 2.13p | 2.03p | 2.10p | 121157 |
| 09/09/2024 | 2.15p | 2.25p | 2.00p | 2.10p | 976252 |
| 06/09/2024 | 2.10p | 2.14p | 2.06p | 2.10p | 70823 |
| 05/09/2024 | 2.05p | 2.20p | 2.00p | 2.10p | 830820 |
| 04/09/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 612783 |
| 03/09/2024 | 2.05p | 2.07p | 1.91p | 2.05p | 320190 |
| 02/09/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 179467 |
| 30/08/2024 | 2.20p | 2.24p | 2.00p | 2.05p | 1297541 |
| 29/08/2024 | 2.35p | 2.35p | 2.11p | 2.20p | 600319 |
| 28/08/2024 | 2.40p | 2.40p | 2.30p | 2.35p | 131894 |
| 27/08/2024 | 2.40p | 2.59p | 2.24p | 2.40p | 594051 |
| 23/08/2024 | 2.40p | 2.50p | 2.20p | 2.25p | 1764825 |
| 22/08/2024 | 2.40p | 2.50p | 2.31p | 2.40p | 52920 |
| 21/08/2024 | 2.35p | 2.41p | 2.35p | 2.40p | 295000 |
| 20/08/2024 | 2.40p | 2.42p | 2.30p | 2.35p | 73726 |
| 19/08/2024 | 2.40p | 2.47p | 2.31p | 2.40p | 297746 |
| 16/08/2024 | 2.50p | 2.50p | 2.32p | 2.40p | 262311 |
| 15/08/2024 | 2.50p | 2.59p | 2.41p | 2.50p | 80041 |
| 14/08/2024 | 2.50p | 2.53p | 2.42p | 2.50p | 304977 |
| 13/08/2024 | 2.45p | 2.56p | 2.45p | 2.50p | 44253 |
| 12/08/2024 | 2.35p | 2.60p | 2.35p | 2.45p | 354219 |
| 09/08/2024 | 2.55p | 2.55p | 2.22p | 2.35p | 1430163 |
| 08/08/2024 | 2.65p | 2.70p | 2.50p | 2.55p | 195720 |
| 07/08/2024 | 2.70p | 2.80p | 2.51p | 2.65p | 59343 |
| 06/08/2024 | 2.70p | 2.80p | 2.69p | 2.70p | 80242 |
| 05/08/2024 | 2.80p | 2.80p | 2.60p | 2.70p | 655079 |
| 02/08/2024 | 2.80p | 2.90p | 2.80p | 2.80p | 209530 |
| 01/08/2024 | 2.80p | 2.87p | 2.80p | 2.80p | 196244 |
| 31/07/2024 | 2.85p | 2.96p | 2.76p | 2.80p | 820519 |
| 30/07/2024 | 2.40p | 3.05p | 2.33p | 2.85p | 1929219 |
| 29/07/2024 | 2.40p | 2.49p | 2.33p | 2.40p | 257131 |
| 26/07/2024 | 2.40p | 2.45p | 2.31p | 2.40p | 203011 |
| 25/07/2024 | 2.40p | 2.44p | 2.33p | 2.40p | 251893 |
| 24/07/2024 | 2.40p | 2.50p | 2.33p | 2.40p | 692960 |
| 23/07/2024 | 2.40p | 2.43p | 2.36p | 2.40p | 4010 |
| 22/07/2024 | 2.45p | 2.45p | 2.36p | 2.40p | 178491 |
| 19/07/2024 | 2.50p | 2.50p | 2.40p | 2.45p | 183055 |
| 18/07/2024 | 2.55p | 2.60p | 2.43p | 2.50p | 329424 |
| 17/07/2024 | 2.60p | 2.60p | 2.53p | 2.55p | 263104 |
| 16/07/2024 | 2.70p | 2.75p | 2.53p | 2.60p | 440913 |
| 15/07/2024 | 2.80p | 2.80p | 2.70p | 2.70p | 74919 |
| 12/07/2024 | 2.65p | 3.00p | 2.65p | 2.80p | 1222751 |
| 11/07/2024 | 2.50p | 2.78p | 2.40p | 2.65p | 649797 |
| 10/07/2024 | 2.75p | 2.80p | 2.50p | 2.50p | 470690 |
| 09/07/2024 | 2.95p | 2.95p | 2.65p | 2.75p | 2068009 |
| 08/07/2024 | 2.95p | 2.95p | 2.90p | 2.95p | 136075 |
| 05/07/2024 | 3.00p | 3.00p | 2.91p | 2.95p | 384556 |
| 04/07/2024 | 3.00p | 3.09p | 2.92p | 3.00p | 88029 |
| 03/07/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 271007 |
| 02/07/2024 | 3.15p | 3.15p | 2.90p | 3.00p | 235989 |
| 01/07/2024 | 3.15p | 3.16p | 3.02p | 3.15p | 221553 |
| 28/06/2024 | 3.10p | 3.50p | 3.04p | 3.15p | 1346032 |
| 27/06/2024 | 2.70p | 3.20p | 2.63p | 3.00p | 2479767 |
| 26/06/2024 | 2.70p | 2.75p | 2.62p | 2.70p | 381554 |
| 25/06/2024 | 2.70p | 2.80p | 2.65p | 2.70p | 463668 |
| 24/06/2024 | 2.70p | 2.79p | 2.62p | 2.70p | 576096 |
| 21/06/2024 | 2.60p | 2.69p | 2.50p | 2.50p | 700360 |
| 20/06/2024 | 2.50p | 2.60p | 2.50p | 2.60p | 85777 |
| 19/06/2024 | 2.75p | 2.75p | 2.43p | 2.50p | 728331 |
| 18/06/2024 | 2.75p | 2.89p | 2.68p | 2.75p | 142382 |
| 17/06/2024 | 2.80p | 3.10p | 2.63p | 2.75p | 1370313 |
| 14/06/2024 | 2.65p | 2.70p | 2.55p | 2.60p | 387964 |
| 13/06/2024 | 2.70p | 2.80p | 2.55p | 2.65p | 184817 |
| 12/06/2024 | 2.80p | 2.90p | 2.61p | 2.70p | 161292 |
| 11/06/2024 | 2.85p | 2.89p | 2.70p | 2.80p | 208394 |
| 10/06/2024 | 2.85p | 2.99p | 2.72p | 2.85p | 765967 |
| 07/06/2024 | 2.75p | 3.07p | 2.70p | 2.85p | 1258357 |
| 06/06/2024 | 2.85p | 2.85p | 2.62p | 2.75p | 377035 |
| 05/06/2024 | 2.55p | 3.09p | 2.50p | 2.85p | 2963993 |
| 04/06/2024 | 2.88p | 2.88p | 2.50p | 2.55p | 2607410 |
| 03/06/2024 | 2.95p | 2.95p | 2.72p | 2.88p | 571877 |
| 31/05/2024 | 2.95p | 3.00p | 2.91p | 2.95p | 265000 |
| 30/05/2024 | 3.10p | 3.12p | 2.91p | 2.95p | 262242 |
| 29/05/2024 | 3.25p | 3.30p | 3.00p | 3.10p | 783264 |
| 28/05/2024 | 2.95p | 3.39p | 2.91p | 3.25p | 1856314 |
| 24/05/2024 | 3.05p | 3.05p | 2.88p | 2.88p | 659260 |
| 23/05/2024 | 3.10p | 3.13p | 2.93p | 3.05p | 781443 |
| 22/05/2024 | 3.20p | 3.27p | 2.92p | 3.10p | 3124480 |
| 21/05/2024 | 4.15p | 4.49p | 3.10p | 3.20p | 23211936 |
| 20/05/2024 | 1.90p | 4.09p | 1.86p | 4.00p | 24453070 |
| 17/05/2024 | 1.90p | 2.20p | 1.90p | 2.20p | 788614 |
| 16/05/2024 | 2.10p | 2.30p | 1.86p | 1.90p | 3306271 |
| 15/05/2024 | 2.70p | 2.70p | 1.88p | 1.90p | 12113886 |
| 14/05/2024 | 3.05p | 3.10p | 3.01p | 3.05p | 755859 |
| 13/05/2024 | 3.05p | 3.20p | 3.05p | 3.05p | 422590 |
| 10/05/2024 | 3.10p | 3.20p | 3.01p | 3.05p | 1585708 |
| 09/05/2024 | 3.10p | 3.20p | 3.10p | 3.10p | 2011243 |
| 08/05/2024 | 3.30p | 3.30p | 3.03p | 3.10p | 872250 |
| 07/05/2024 | 3.25p | 3.39p | 3.13p | 3.30p | 465190 |
| 03/05/2024 | 3.25p | 3.28p | 3.20p | 3.25p | 63583 |
| 02/05/2024 | 3.30p | 3.39p | 3.23p | 3.25p | 199322 |
| 01/05/2024 | 3.30p | 3.39p | 3.20p | 3.30p | 56258 |
| 30/04/2024 | 3.35p | 3.37p | 3.23p | 3.30p | 640716 |
| 29/04/2024 | 3.35p | 3.40p | 3.31p | 3.35p | 154406 |
| 26/04/2024 | 3.30p | 3.40p | 3.30p | 3.35p | 164059 |
| 25/04/2024 | 3.45p | 3.46p | 3.23p | 3.30p | 607805 |
| 24/04/2024 | 3.45p | 3.45p | 3.41p | 3.45p | 49024 |
| 23/04/2024 | 3.45p | 3.45p | 3.40p | 3.45p | 1232579 |
| 22/04/2024 | 3.45p | 3.50p | 3.40p | 3.45p | 483843 |
| 19/04/2024 | 3.45p | 3.50p | 3.40p | 3.45p | 1543329 |
| 18/04/2024 | 3.63p | 3.63p | 3.30p | 3.45p | 3453641 |
| 17/04/2024 | 3.63p | 3.63p | 3.50p | 3.63p | 29004 |
| 16/04/2024 | 3.63p | 3.66p | 3.50p | 3.63p | 988715 |
| 15/04/2024 | 3.65p | 3.80p | 3.54p | 3.63p | 2266868 |
| 12/04/2024 | 3.65p | 3.70p | 3.53p | 3.65p | 241801 |
| 11/04/2024 | 3.60p | 3.65p | 3.50p | 3.65p | 1060977 |
| 10/04/2024 | 3.60p | 3.68p | 3.45p | 3.60p | 680976 |
| 09/04/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 36394 |
| 08/04/2024 | 3.53p | 3.66p | 3.40p | 3.60p | 2157252 |
| 05/04/2024 | 3.53p | 3.55p | 3.40p | 3.53p | 241470 |
| 04/04/2024 | 3.53p | 3.55p | 3.50p | 3.53p | 188512 |
| 03/04/2024 | 3.53p | 3.53p | 3.42p | 3.53p | 492164 |
| 02/04/2024 | 3.55p | 3.55p | 3.40p | 3.53p | 170164 |
| 28/03/2024 | 3.85p | 3.85p | 3.50p | 3.55p | 888756 |
| 27/03/2024 | 3.85p | 3.90p | 3.61p | 3.85p | 556373 |
| 26/03/2024 | 3.85p | 3.85p | 3.82p | 3.85p | 47261 |
| 25/03/2024 | 3.85p | 3.85p | 3.80p | 3.85p | 194406 |
| 22/03/2024 | 3.85p | 3.90p | 3.72p | 3.85p | 362289 |
| 21/03/2024 | 3.75p | 4.09p | 3.73p | 3.85p | 1068625 |
| 20/03/2024 | 3.60p | 3.75p | 3.60p | 3.75p | 3647672 |
| 19/03/2024 | 3.60p | 3.90p | 3.60p | 3.75p | 1037151 |
| 18/03/2024 | 3.68p | 3.70p | 3.60p | 3.68p | 407161 |
| 15/03/2024 | 3.80p | 3.91p | 3.62p | 3.68p | 4865690 |
| 14/03/2024 | 3.55p | 4.10p | 3.55p | 3.80p | 3756006 |
| 13/03/2024 | 3.65p | 3.69p | 3.46p | 3.55p | 555366 |
| 12/03/2024 | 3.75p | 3.80p | 3.55p | 3.65p | 383931 |
| 11/03/2024 | 3.75p | 3.75p | 3.61p | 3.75p | 108048 |
| 08/03/2024 | 3.75p | 3.80p | 3.71p | 3.75p | 127670 |
| 07/03/2024 | 3.83p | 3.89p | 3.50p | 3.75p | 1895107 |
| 06/03/2024 | 4.05p | 4.05p | 3.75p | 3.83p | 753273 |
| 05/03/2024 | 4.05p | 4.10p | 4.00p | 4.05p | 1226057 |
| 04/03/2024 | 4.25p | 4.27p | 4.05p | 4.05p | 111491 |
| 01/03/2024 | 4.25p | 4.30p | 4.21p | 4.25p | 299225 |
| 29/02/2024 | 4.25p | 4.30p | 4.20p | 4.25p | 168563 |
| 28/02/2024 | 4.25p | 4.30p | 4.23p | 4.25p | 164805 |
| 27/02/2024 | 4.30p | 4.33p | 4.20p | 4.25p | 327381 |
| 26/02/2024 | 4.55p | 4.59p | 4.25p | 4.30p | 510962 |
| 23/02/2024 | 4.50p | 4.55p | 4.46p | 4.55p | 364674 |
| 22/02/2024 | 4.50p | 4.60p | 4.44p | 4.50p | 78527 |
| 21/02/2024 | 4.45p | 4.60p | 4.40p | 4.50p | 167443 |
| 20/02/2024 | 4.58p | 4.58p | 4.40p | 4.45p | 442103 |
| 19/02/2024 | 4.85p | 4.85p | 4.52p | 4.58p | 143454 |
| 16/02/2024 | 4.85p | 5.00p | 4.60p | 4.85p | 63515 |
| 15/02/2024 | 4.85p | 5.00p | 4.73p | 4.85p | 123910 |
| 14/02/2024 | 4.85p | 4.90p | 4.77p | 4.85p | 55664 |
| 13/02/2024 | 4.75p | 4.90p | 4.55p | 4.85p | 563135 |
| 12/02/2024 | 4.85p | 4.85p | 4.49p | 4.75p | 96790 |
| 09/02/2024 | 4.70p | 4.79p | 4.46p | 4.70p | 806371 |
| 08/02/2024 | 4.60p | 4.70p | 4.45p | 4.70p | 675030 |
| 07/02/2024 | 4.70p | 4.70p | 4.45p | 4.45p | 1018799 |
| 06/02/2024 | 4.75p | 4.75p | 4.60p | 4.70p | 546388 |
| 05/02/2024 | 4.95p | 4.95p | 4.68p | 4.75p | 293578 |
| 02/02/2024 | 4.95p | 4.95p | 4.90p | 4.95p | 29376 |
| 01/02/2024 | 4.95p | 5.00p | 4.90p | 4.95p | 720187 |
| 31/01/2024 | 5.00p | 5.01p | 4.90p | 5.00p | 578434 |
| 30/01/2024 | 4.95p | 5.05p | 4.91p | 5.00p | 581663 |
| 29/01/2024 | 5.05p | 5.05p | 4.90p | 4.95p | 221808 |
| 26/01/2024 | 4.85p | 5.20p | 4.80p | 5.05p | 1133453 |
| 25/01/2024 | 5.05p | 5.05p | 4.80p | 4.85p | 1735146 |
| 24/01/2024 | 5.15p | 5.15p | 5.00p | 5.05p | 222220 |
| 23/01/2024 | 5.15p | 5.20p | 5.15p | 5.15p | 233635 |
| 22/01/2024 | 5.25p | 5.27p | 5.10p | 5.15p | 2754308 |
| 19/01/2024 | 5.55p | 5.60p | 5.23p | 5.35p | 1648860 |
| 18/01/2024 | 5.55p | 5.60p | 5.50p | 5.55p | 302878 |
| 17/01/2024 | 5.65p | 5.65p | 5.32p | 5.55p | 206975 |
| 16/01/2024 | 5.65p | 5.68p | 5.60p | 5.65p | 762634 |
| 15/01/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 59340 |
| 12/01/2024 | 5.85p | 5.85p | 5.61p | 5.65p | 259278 |
| 11/01/2024 | 5.75p | 5.85p | 5.65p | 5.85p | 780031 |
| 10/01/2024 | 5.80p | 5.80p | 5.71p | 5.75p | 41521 |
| 09/01/2024 | 5.95p | 5.96p | 5.73p | 5.80p | 800793 |
| 08/01/2024 | 6.05p | 6.10p | 5.90p | 5.95p | 2136840 |
| 05/01/2024 | 6.00p | 6.20p | 5.83p | 6.05p | 4286379 |
| 04/01/2024 | 5.95p | 6.14p | 5.60p | 6.00p | 3393825 |
| 03/01/2024 | 5.95p | 5.95p | 5.80p | 5.95p | 129214 |
| 02/01/2024 | 5.90p | 6.00p | 5.80p | 5.95p | 1088850 |
| 29/12/2023 | 6.00p | 6.02p | 5.90p | 5.90p | 128285 |
| 28/12/2023 | 6.15p | 6.30p | 5.80p | 6.00p | 765390 |
| 27/12/2023 | 6.15p | 6.15p | 6.00p | 6.15p | 293870 |
| 22/12/2023 | 6.10p | 6.15p | 6.00p | 6.15p | 586823 |
| 21/12/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 69923 |
| 20/12/2023 | 6.10p | 6.10p | 6.02p | 6.10p | 304307 |
| 19/12/2023 | 6.30p | 6.30p | 6.00p | 6.10p | 522177 |
| 18/12/2023 | 6.35p | 6.40p | 6.10p | 6.20p | 316211 |
| 15/12/2023 | 6.35p | 6.49p | 6.20p | 6.35p | 624851 |
| 14/12/2023 | 6.50p | 6.75p | 6.13p | 6.35p | 4237849 |
| 13/12/2023 | 7.75p | 7.97p | 7.50p | 7.75p | 1373389 |
| 12/12/2023 | 8.10p | 8.10p | 7.65p | 7.80p | 997244 |
| 11/12/2023 | 8.85p | 9.00p | 8.00p | 8.10p | 1348461 |
| 08/12/2023 | 9.75p | 9.86p | 8.60p | 8.85p | 2062241 |
| 07/12/2023 | 10.70p | 10.74p | 9.52p | 9.75p | 1768575 |
| 06/12/2023 | 11.25p | 11.25p | 10.05p | 10.58p | 1624857 |
| 05/12/2023 | 11.50p | 13.50p | 11.05p | 11.25p | 3764125 |
| 04/12/2023 | 10.25p | 10.41p | 9.60p | 9.88p | 295210 |
| 01/12/2023 | 10.25p | 10.28p | 10.00p | 10.25p | 41468 |
| 30/11/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 1120603 |
| 29/11/2023 | 10.25p | 11.00p | 10.00p | 10.25p | 470537 |
| 28/11/2023 | 10.50p | 11.00p | 10.00p | 10.25p | 251287 |
| 27/11/2023 | 10.88p | 11.00p | 10.02p | 10.50p | 158691 |
| 24/11/2023 | 10.00p | 11.80p | 9.89p | 10.88p | 1181544 |
*Close Price adjusted for both dividends and splits