URU Metals Ltd. (DI) (URU) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. URU Metals Ltd. (DI)

Date Open High Low Close* Volume
05/10/2009 34,250.00p 34,250.00p 32,500.00p 33,250.00p 291
02/10/2009 34,500.00p 34,650.00p 33,015.00p 34,250.00p 335
01/10/2009 35,250.00p 35,550.00p 34,000.00p 34,500.00p 236
30/09/2009 34,000.00p 35,985.00p 33,150.00p 35,250.00p 331
29/09/2009 34,750.00p 34,750.00p 33,500.00p 33,500.00p 266
28/09/2009 36,750.00p 36,225.00p 34,015.00p 34,750.00p 160
25/09/2009 38,250.00p 39,000.00p 36,000.00p 36,750.00p 311
24/09/2009 37,500.00p 39,000.00p 37,171.00p 38,250.00p 701
23/09/2009 36,750.00p 40,000.00p 36,750.00p 37,500.00p 517

*Close Price adjusted for both dividends and splits