Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
URU Metals Ltd. (DI) (URU) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2011 | 9,000.00p | 9,000.00p | 8,550.00p | 8,750.00p | 1705 |
| 12/01/2011 | 8,950.00p | 9,000.00p | 8,500.00p | 8,750.00p | 1445 |
| 11/01/2011 | 8,200.00p | 8,995.00p | 7,750.00p | 8,750.00p | 3487 |
| 10/01/2011 | 7,875.00p | 8,212.50p | 7,500.00p | 7,875.00p | 747 |
| 07/01/2011 | 8,250.00p | 8,300.00p | 7,355.00p | 7,875.00p | 1128 |
| 06/01/2011 | 8,750.00p | 8,750.00p | 7,750.00p | 8,250.00p | 1456 |
| 05/01/2011 | 8,875.00p | 9,500.00p | 8,520.00p | 8,750.00p | 1307 |
| 04/01/2011 | 8,000.00p | 9,250.00p | 7,855.00p | 8,875.00p | 2694 |
| 31/12/2010 | 8,000.00p | 8,250.00p | 7,805.00p | 8,000.00p | 572 |
| 30/12/2010 | 6,625.00p | 8,263.00p | 6,625.00p | 8,000.00p | 6698 |
| 29/12/2010 | 6,000.00p | 7,000.00p | 5,750.00p | 6,625.00p | 4611 |
| 24/12/2010 | 6,000.00p | 6,250.00p | 5,850.00p | 6,000.00p | 166 |
| 23/12/2010 | 6,125.00p | 6,250.00p | 5,500.00p | 6,000.00p | 1454 |
| 22/12/2010 | 6,125.00p | 6,298.00p | 5,787.50p | 6,125.00p | 1444 |
| 21/12/2010 | 6,125.00p | 6,250.00p | 5,750.00p | 6,125.00p | 524 |
| 20/12/2010 | 6,125.00p | 6,500.00p | 5,750.00p | 6,125.00p | 720 |
| 17/12/2010 | 6,125.00p | 6,500.00p | 5,750.00p | 6,125.00p | 92 |
| 16/12/2010 | 6,250.00p | 6,300.00p | 5,800.00p | 6,125.00p | 715 |
| 15/12/2010 | 6,250.00p | 6,400.00p | 5,825.00p | 6,250.00p | 683 |
| 14/12/2010 | 6,375.00p | 6,500.00p | 6,000.00p | 6,250.00p | 683 |
| 13/12/2010 | 6,750.00p | 6,750.00p | 6,000.00p | 6,375.00p | 548 |
| 10/12/2010 | 6,750.00p | 6,750.00p | 6,500.00p | 6,750.00p | 589 |
| 09/12/2010 | 6,750.00p | 6,750.00p | 6,500.00p | 6,750.00p | 339 |
| 08/12/2010 | 6,750.00p | 6,820.00p | 6,500.00p | 6,750.00p | 1062 |
| 07/12/2010 | 6,750.00p | 7,138.00p | 6,500.00p | 6,750.00p | 1266 |
| 06/12/2010 | 6,750.00p | 7,250.00p | 6,750.00p | 6,750.00p | 1907 |
| 03/12/2010 | 6,750.00p | 6,870.00p | 6,500.00p | 6,750.00p | 170 |
| 02/12/2010 | 5,875.00p | 7,000.00p | 5,635.00p | 6,750.00p | 1402 |
| 01/12/2010 | 6,250.00p | 6,250.00p | 5,590.00p | 5,875.00p | 656 |
| 30/11/2010 | 6,500.00p | 6,500.00p | 6,000.00p | 6,250.00p | 381 |
| 29/11/2010 | 6,625.00p | 6,725.00p | 6,250.00p | 6,500.00p | 424 |
| 26/11/2010 | 6,500.00p | 6,750.00p | 6,265.00p | 6,500.00p | 94 |
| 25/11/2010 | 6,625.00p | 6,750.00p | 6,250.00p | 6,500.00p | 158 |
| 24/11/2010 | 7,000.00p | 7,096.00p | 6,250.00p | 6,625.00p | 1353 |
| 23/11/2010 | 7,500.00p | 7,625.00p | 6,770.00p | 7,000.00p | 651 |
| 22/11/2010 | 7,750.00p | 7,990.00p | 7,250.00p | 7,500.00p | 447 |
| 19/11/2010 | 7,750.00p | 8,000.00p | 7,500.00p | 7,750.00p | 817 |
| 18/11/2010 | 7,500.00p | 8,000.00p | 7,500.00p | 7,750.00p | 1166 |
| 17/11/2010 | 7,625.00p | 7,813.00p | 7,250.00p | 7,500.00p | 953 |
| 16/11/2010 | 8,375.00p | 8,443.00p | 7,015.00p | 7,625.00p | 1946 |
| 15/11/2010 | 6,750.00p | 8,888.00p | 6,750.00p | 8,375.00p | 3698 |
| 12/11/2010 | 5,875.00p | 6,931.00p | 5,750.00p | 6,750.00p | 3221 |
| 11/11/2010 | 5,375.00p | 6,350.00p | 5,268.00p | 5,875.00p | 9195 |
| 10/11/2010 | 5,250.00p | 5,750.00p | 5,250.00p | 5,375.00p | 2867 |
| 09/11/2010 | 5,250.00p | 5,500.00p | 5,080.00p | 5,250.00p | 645 |
| 08/11/2010 | 5,250.00p | 5,500.00p | 5,080.00p | 5,250.00p | 112 |
| 05/11/2010 | 5,250.00p | 5,250.00p | 5,000.00p | 5,250.00p | 124 |
| 04/11/2010 | 5,125.00p | 5,500.00p | 4,900.00p | 5,250.00p | 406 |
| 03/11/2010 | 4,750.00p | 5,250.00p | 4,750.00p | 5,125.00p | 697 |
| 02/11/2010 | 4,625.00p | 4,926.00p | 4,562.50p | 4,750.00p | 573 |
| 01/11/2010 | 4,625.00p | 4,700.00p | 4,500.00p | 4,625.00p | 1633 |
| 29/10/2010 | 4,625.00p | 4,723.00p | 4,513.00p | 4,625.00p | 939 |
| 28/10/2010 | 4,750.00p | 5,000.00p | 3,923.28p | 4,625.00p | 336 |
| 27/10/2010 | 4,750.00p | 4,850.00p | 4,750.00p | 4,750.00p | 6 |
| 26/10/2010 | 4,500.00p | 4,750.00p | 4,250.00p | 4,750.00p | 935 |
| 25/10/2010 | 4,500.00p | 4,750.00p | 4,250.00p | 4,500.00p | 861 |
| 22/10/2010 | 4,875.00p | 4,875.00p | 4,250.00p | 4,500.00p | 1923 |
| 21/10/2010 | 4,875.00p | 5,000.00p | 4,780.00p | 4,875.00p | 122 |
| 20/10/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 33 |
| 19/10/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 378 |
| 18/10/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 128 |
| 15/10/2010 | 4,625.00p | 5,185.00p | 4,625.00p | 4,875.00p | 925 |
| 14/10/2010 | 4,875.00p | 5,000.00p | 4,512.90p | 4,625.00p | 1375 |
| 13/10/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 30 |
| 12/10/2010 | 5,000.00p | 5,000.00p | 4,750.00p | 4,875.00p | 5 |
| 11/10/2010 | 5,000.00p | 5,000.00p | 4,750.00p | 5,000.00p | 2 |
| 08/10/2010 | 5,125.00p | 5,125.00p | 4,795.00p | 5,000.00p | 122 |
| 07/10/2010 | 5,375.00p | 5,375.00p | 5,000.00p | 5,125.00p | 264 |
| 06/10/2010 | 5,500.00p | 5,500.00p | 5,250.00p | 5,375.00p | 143 |
| 05/10/2010 | 5,000.00p | 6,240.00p | 4,830.00p | 5,500.00p | 2310 |
| 04/10/2010 | 5,000.00p | 5,205.00p | 4,750.00p | 5,000.00p | 5 |
| 01/10/2010 | 5,000.00p | 5,000.00p | 4,820.00p | 5,000.00p | 53 |
| 30/09/2010 | 5,000.00p | 5,000.00p | 4,755.00p | 5,000.00p | 14 |
| 29/09/2010 | 5,000.00p | 5,000.00p | 4,990.00p | 5,000.00p | 21 |
| 28/09/2010 | 5,000.00p | 5,000.00p | 4,756.00p | 5,000.00p | 99 |
| 27/09/2010 | 5,000.00p | 5,000.00p | 4,756.00p | 5,000.00p | 112 |
| 24/09/2010 | 5,000.00p | 5,050.00p | 4,756.00p | 5,000.00p | 47 |
| 23/09/2010 | 5,125.00p | 5,205.00p | 5,000.00p | 5,000.00p | 55 |
| 22/09/2010 | 5,125.00p | 5,125.00p | 5,120.00p | 5,125.00p | 5 |
| 21/09/2010 | 5,125.00p | 5,250.00p | 5,002.50p | 5,125.00p | 180 |
| 20/09/2010 | 5,125.00p | 5,222.50p | 5,000.00p | 5,125.00p | 224 |
| 17/09/2010 | 5,125.00p | 5,125.00p | 5,040.00p | 5,125.00p | 2 |
| 16/09/2010 | 5,000.00p | 5,235.00p | 5,000.00p | 5,125.00p | 546 |
| 15/09/2010 | 5,000.00p | 5,150.00p | 5,000.00p | 5,000.00p | 15 |
| 14/09/2010 | 5,000.00p | 5,050.00p | 4,800.00p | 5,000.00p | 13 |
| 13/09/2010 | 5,000.00p | 5,050.00p | 4,750.00p | 5,000.00p | 58 |
| 10/09/2010 | 5,000.00p | 5,000.00p | 4,755.00p | 5,000.00p | 29 |
| 09/09/2010 | 5,000.00p | 5,100.00p | 4,995.00p | 5,000.00p | 170 |
| 08/09/2010 | 4,875.00p | 5,150.00p | 4,545.00p | 5,000.00p | 144 |
| 07/09/2010 | 4,875.00p | 5,000.00p | 4,507.50p | 4,875.00p | 14 |
| 06/09/2010 | 5,000.00p | 5,000.00p | 4,755.00p | 4,875.00p | 0 |
| 03/09/2010 | 5,000.00p | 5,000.00p | 4,950.00p | 5,000.00p | 45 |
| 02/09/2010 | 5,000.00p | 5,000.00p | 4,750.00p | 5,000.00p | 157 |
| 01/09/2010 | 5,000.00p | 5,000.00p | 4,792.00p | 5,000.00p | 184 |
| 31/08/2010 | 5,000.00p | 5,000.00p | 4,780.00p | 5,000.00p | 19 |
| 27/08/2010 | 5,000.00p | 5,000.00p | 4,780.00p | 5,000.00p | 2 |
| 26/08/2010 | 5,000.00p | 5,000.00p | 4,755.00p | 5,000.00p | 3 |
| 25/08/2010 | 5,000.00p | 5,000.00p | 4,780.00p | 5,000.00p | 15 |
| 24/08/2010 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 23/08/2010 | 5,000.00p | 5,000.00p | 4,780.00p | 5,000.00p | 130 |
| 20/08/2010 | 5,000.00p | 5,000.00p | 4,785.00p | 5,000.00p | 30 |
| 19/08/2010 | 5,000.00p | 5,000.00p | 4,830.00p | 5,000.00p | 59 |
| 18/08/2010 | 5,000.00p | 5,100.00p | 4,830.00p | 5,000.00p | 21 |
| 17/08/2010 | 5,000.00p | 5,125.00p | 4,830.00p | 5,000.00p | 251 |
| 16/08/2010 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 344 |
| 13/08/2010 | 5,000.00p | 5,175.00p | 4,750.00p | 5,000.00p | 322 |
| 12/08/2010 | 4,500.00p | 5,250.00p | 4,500.00p | 5,000.00p | 283 |
| 11/08/2010 | 4,375.00p | 4,745.00p | 4,375.00p | 4,500.00p | 589 |
| 10/08/2010 | 4,125.00p | 4,500.00p | 4,125.00p | 4,375.00p | 169 |
| 09/08/2010 | 4,125.00p | 4,495.00p | 4,125.00p | 4,125.00p | 66 |
| 06/08/2010 | 4,125.00p | 4,220.00p | 4,125.00p | 4,125.00p | 71 |
| 05/08/2010 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 04/08/2010 | 4,125.00p | 4,128.00p | 4,125.00p | 4,125.00p | 636 |
| 03/08/2010 | 4,125.00p | 4,250.00p | 4,090.00p | 4,125.00p | 167 |
| 02/08/2010 | 4,125.00p | 4,250.00p | 4,030.00p | 4,125.00p | 215 |
| 30/07/2010 | 4,000.00p | 4,250.00p | 3,785.00p | 4,125.00p | 752 |
| 29/07/2010 | 4,000.00p | 4,000.00p | 3,785.00p | 4,000.00p | 186 |
| 28/07/2010 | 4,000.00p | 4,000.00p | 3,750.00p | 4,000.00p | 260 |
| 27/07/2010 | 4,000.00p | 4,075.00p | 4,000.00p | 4,000.00p | 37 |
| 26/07/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 23/07/2010 | 4,125.00p | 4,125.00p | 3,875.00p | 4,000.00p | 24 |
| 22/07/2010 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 32 |
| 21/07/2010 | 4,125.00p | 4,125.00p | 4,090.00p | 4,125.00p | 21 |
| 20/07/2010 | 4,250.00p | 4,250.00p | 4,000.00p | 4,125.00p | 35 |
| 19/07/2010 | 4,250.00p | 4,250.00p | 4,000.00p | 4,250.00p | 16 |
| 16/07/2010 | 4,375.00p | 4,375.00p | 3,992.00p | 4,250.00p | 526 |
| 15/07/2010 | 4,375.00p | 4,375.00p | 4,000.00p | 4,375.00p | 2 |
| 14/07/2010 | 4,375.00p | 4,375.00p | 4,000.00p | 4,375.00p | 29 |
| 13/07/2010 | 4,250.00p | 4,400.00p | 4,000.00p | 4,375.00p | 45 |
| 12/07/2010 | 4,250.00p | 4,250.00p | 4,000.00p | 4,250.00p | 20 |
| 09/07/2010 | 4,375.00p | 4,375.00p | 3,900.00p | 4,250.00p | 468 |
| 08/07/2010 | 4,500.00p | 4,500.00p | 4,250.00p | 4,250.00p | 47 |
| 07/07/2010 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 06/07/2010 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 05/07/2010 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 02/07/2010 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 5 |
| 01/07/2010 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 22 |
| 30/06/2010 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 1 |
| 29/06/2010 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 28/06/2010 | 4,500.00p | 4,500.00p | 4,450.00p | 4,500.00p | 1 |
| 25/06/2010 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 4 |
| 24/06/2010 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 23/06/2010 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 36 |
| 22/06/2010 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 21/06/2010 | 4,500.00p | 4,500.00p | 4,375.00p | 4,500.00p | 283 |
| 18/06/2010 | 4,500.00p | 4,650.00p | 4,500.00p | 4,500.00p | 150 |
| 17/06/2010 | 4,500.00p | 4,550.00p | 4,500.00p | 4,500.00p | 150 |
| 16/06/2010 | 4,500.00p | 4,590.00p | 4,250.00p | 4,500.00p | 19 |
| 15/06/2010 | 4,625.00p | 4,625.00p | 4,440.00p | 4,500.00p | 363 |
| 14/06/2010 | 4,625.00p | 4,625.00p | 4,513.00p | 4,625.00p | 9 |
| 11/06/2010 | 4,625.00p | 4,625.00p | 4,500.00p | 4,625.00p | 26 |
| 10/06/2010 | 4,625.00p | 4,625.00p | 4,500.00p | 4,625.00p | 9 |
| 09/06/2010 | 4,875.00p | 4,875.00p | 4,503.00p | 4,625.00p | 12 |
| 08/06/2010 | 4,875.00p | 4,900.00p | 4,250.00p | 4,875.00p | 322 |
| 07/06/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 26 |
| 04/06/2010 | 4,875.00p | 4,975.00p | 4,750.00p | 4,875.00p | 87 |
| 03/06/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 17 |
| 02/06/2010 | 4,875.00p | 4,875.00p | 4,875.00p | 4,875.00p | 0 |
| 01/06/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 5 |
| 28/05/2010 | 4,875.00p | 5,000.00p | 4,750.00p | 4,875.00p | 390 |
| 27/05/2010 | 4,875.00p | 5,000.00p | 4,750.00p | 4,875.00p | 87 |
| 26/05/2010 | 4,875.00p | 5,000.00p | 4,750.00p | 4,875.00p | 75 |
| 25/05/2010 | 4,875.00p | 4,875.00p | 4,750.00p | 4,875.00p | 54 |
| 24/05/2010 | 4,875.00p | 4,875.00p | 4,765.00p | 4,875.00p | 177 |
| 21/05/2010 | 4,875.00p | 4,875.00p | 4,650.00p | 4,875.00p | 131 |
| 20/05/2010 | 4,875.00p | 4,875.00p | 4,875.00p | 4,875.00p | 73 |
| 19/05/2010 | 4,875.00p | 5,000.00p | 4,750.00p | 4,875.00p | 1079 |
| 18/05/2010 | 4,875.00p | 4,875.00p | 4,752.50p | 4,875.00p | 18 |
| 17/05/2010 | 5,125.00p | 5,250.00p | 4,700.00p | 4,875.00p | 569 |
| 14/05/2010 | 5,250.00p | 5,250.00p | 4,850.00p | 5,125.00p | 463 |
| 13/05/2010 | 5,125.00p | 5,250.00p | 4,000.00p | 5,250.00p | 1589 |
| 12/05/2010 | 5,500.00p | 5,500.00p | 4,750.00p | 5,125.00p | 338 |
| 11/05/2010 | 5,500.00p | 5,520.00p | 4,875.00p | 5,500.00p | 1187 |
| 10/05/2010 | 8,250.00p | 8,250.00p | 4,000.00p | 5,500.00p | 2774 |
| 07/05/2010 | 19,750.00p | 19,750.00p | 19,750.00p | 19,750.00p | 1348 |
| 06/05/2010 | 19,750.00p | 20,000.00p | 19,525.00p | 20,000.00p | 83 |
| 05/05/2010 | 19,750.00p | 20,000.00p | 19,500.00p | 19,750.00p | 310 |
| 04/05/2010 | 19,750.00p | 20,000.00p | 19,250.00p | 19,750.00p | 717 |
| 30/04/2010 | 19,250.00p | 19,750.00p | 19,000.00p | 19,750.00p | 627 |
| 29/04/2010 | 19,250.00p | 19,250.00p | 19,000.00p | 19,250.00p | 647 |
| 28/04/2010 | 19,250.00p | 19,425.00p | 18,500.00p | 19,250.00p | 521 |
| 27/04/2010 | 19,250.00p | 19,400.00p | 19,000.00p | 19,250.00p | 692 |
| 26/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,250.00p | 151 |
| 23/04/2010 | 19,250.00p | 19,650.00p | 19,000.00p | 19,500.00p | 2889 |
| 22/04/2010 | 19,250.00p | 19,500.00p | 19,000.00p | 19,500.00p | 938 |
| 21/04/2010 | 19,000.00p | 19,250.00p | 19,000.00p | 19,250.00p | 271 |
| 20/04/2010 | 19,250.00p | 19,250.00p | 19,000.00p | 19,000.00p | 69 |
| 19/04/2010 | 19,250.00p | 19,250.00p | 19,250.00p | 19,250.00p | 50 |
| 16/04/2010 | 19,250.00p | 19,500.00p | 19,250.00p | 19,250.00p | 5 |
| 15/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,250.00p | 32 |
| 14/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,500.00p | 37 |
| 13/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,500.00p | 42 |
| 12/04/2010 | 19,250.00p | 19,500.00p | 19,000.00p | 19,500.00p | 87 |
| 09/04/2010 | 19,250.00p | 19,500.00p | 19,000.00p | 19,250.00p | 21 |
| 08/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,250.00p | 107 |
| 07/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,500.00p | 108 |
| 06/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,500.00p | 61 |
| 01/04/2010 | 19,500.00p | 19,500.00p | 19,000.00p | 19,500.00p | 133 |
| 31/03/2010 | 19,750.00p | 19,750.00p | 19,000.00p | 19,500.00p | 86 |
| 30/03/2010 | 19,750.00p | 19,750.00p | 19,500.00p | 19,750.00p | 11 |
*Close Price adjusted for both dividends and splits