Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
URU Metals Ltd. (DI) (URU) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/10/2011 | 7,125.00p | 7,150.00p | 7,100.00p | 7,125.00p | 0 |
| 28/10/2011 | 7,125.00p | 7,150.00p | 7,100.00p | 7,125.00p | 4 |
| 27/10/2011 | 7,125.00p | 7,500.00p | 7,000.00p | 7,125.00p | 0 |
| 26/10/2011 | 7,125.00p | 7,500.00p | 7,000.00p | 7,125.00p | 0 |
| 25/10/2011 | 7,125.00p | 7,500.00p | 7,000.00p | 7,125.00p | 204 |
| 24/10/2011 | 7,375.00p | 7,375.00p | 7,000.00p | 7,125.00p | 117 |
| 21/10/2011 | 7,500.00p | 7,500.00p | 7,250.00p | 7,375.00p | 11 |
| 20/10/2011 | 7,375.00p | 7,375.00p | 7,253.00p | 7,375.00p | 11 |
| 19/10/2011 | 7,500.00p | 7,500.00p | 7,250.00p | 7,500.00p | 105 |
| 18/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,500.00p | 0 |
| 17/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 0 |
| 14/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 0 |
| 13/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 0 |
| 12/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 100 |
| 11/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 0 |
| 10/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 0 |
| 07/10/2011 | 7,625.00p | 7,750.00p | 7,500.00p | 7,750.00p | 100 |
| 06/10/2011 | 7,625.00p | 7,625.00p | 7,513.00p | 7,625.00p | 1 |
| 05/10/2011 | 7,750.00p | 7,750.00p | 7,243.00p | 7,625.00p | 0 |
| 04/10/2011 | 7,750.00p | 7,750.00p | 7,243.00p | 7,750.00p | 46 |
| 03/10/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 13 |
| 30/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 2 |
| 29/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 25 |
| 28/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 0 |
| 27/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 0 |
| 26/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 16 |
| 23/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 400 |
| 22/09/2011 | 7,750.00p | 7,750.00p | 7,550.00p | 7,750.00p | 68 |
| 21/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 16 |
| 20/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 0 |
| 19/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 4 |
| 16/09/2011 | 7,750.00p | 7,775.00p | 7,610.00p | 7,750.00p | 43 |
| 15/09/2011 | 7,750.00p | 7,750.00p | 7,610.00p | 7,750.00p | 51 |
| 14/09/2011 | 7,750.00p | 7,750.00p | 7,550.00p | 7,750.00p | 73 |
| 13/09/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 10 |
| 12/09/2011 | 7,750.00p | 7,750.00p | 7,575.00p | 7,750.00p | 25 |
| 09/09/2011 | 7,625.00p | 7,700.00p | 7,500.00p | 7,625.00p | 428 |
| 08/09/2011 | 7,625.00p | 7,625.00p | 7,562.50p | 7,625.00p | 71 |
| 07/09/2011 | 7,625.00p | 7,750.00p | 7,500.00p | 7,625.00p | 457 |
| 06/09/2011 | 7,625.00p | 7,700.00p | 7,500.00p | 7,625.00p | 481 |
| 05/09/2011 | 7,750.00p | 7,750.00p | 7,500.00p | 7,625.00p | 900 |
| 02/09/2011 | 7,750.00p | 7,775.00p | 7,400.00p | 7,750.00p | 594 |
| 01/09/2011 | 7,625.00p | 8,000.00p | 7,615.00p | 7,750.00p | 61 |
| 31/08/2011 | 7,625.00p | 8,000.00p | 7,625.00p | 7,625.00p | 205 |
| 30/08/2011 | 7,625.00p | 7,637.50p | 7,620.00p | 7,625.00p | 15 |
| 26/08/2011 | 7,625.00p | 7,650.00p | 7,625.00p | 7,625.00p | 4 |
| 25/08/2011 | 8,000.00p | 8,000.00p | 7,500.00p | 7,625.00p | 550 |
| 24/08/2011 | 8,125.00p | 8,125.00p | 7,750.00p | 8,000.00p | 309 |
| 23/08/2011 | 8,125.00p | 8,450.00p | 7,900.00p | 8,125.00p | 122 |
| 22/08/2011 | 8,125.00p | 8,125.00p | 7,875.00p | 8,125.00p | 0 |
| 19/08/2011 | 8,125.00p | 8,125.00p | 7,875.00p | 8,125.00p | 8 |
| 18/08/2011 | 8,125.00p | 8,125.00p | 8,050.00p | 8,125.00p | 175 |
| 17/08/2011 | 8,125.00p | 8,162.50p | 8,000.00p | 8,125.00p | 37 |
| 16/08/2011 | 8,250.00p | 8,250.00p | 8,000.00p | 8,125.00p | 0 |
| 15/08/2011 | 7,750.00p | 8,250.00p | 7,750.00p | 8,250.00p | 321 |
| 12/08/2011 | 7,750.00p | 8,000.00p | 7,590.00p | 7,750.00p | 160 |
| 11/08/2011 | 7,875.00p | 8,000.00p | 7,437.60p | 7,750.00p | 151 |
| 10/08/2011 | 7,625.00p | 7,925.00p | 7,565.00p | 7,875.00p | 117 |
| 09/08/2011 | 8,000.00p | 8,125.00p | 7,125.10p | 7,500.00p | 539 |
| 08/08/2011 | 8,250.00p | 8,500.00p | 8,000.00p | 8,125.00p | 991 |
| 05/08/2011 | 8,875.00p | 8,875.00p | 8,125.00p | 8,375.00p | 632 |
| 04/08/2011 | 9,250.00p | 9,250.00p | 8,508.00p | 8,875.00p | 361 |
| 03/08/2011 | 9,250.00p | 9,500.00p | 9,250.00p | 9,250.00p | 100 |
| 02/08/2011 | 9,250.00p | 9,250.00p | 9,071.00p | 9,250.00p | 24 |
| 01/08/2011 | 9,250.00p | 9,250.00p | 9,250.00p | 9,250.00p | 12 |
| 29/07/2011 | 9,250.00p | 9,400.00p | 9,030.00p | 9,250.00p | 344 |
| 28/07/2011 | 9,875.00p | 9,875.00p | 8,626.90p | 9,250.00p | 160 |
| 27/07/2011 | 9,750.00p | 9,875.00p | 9,625.00p | 9,875.00p | 308 |
| 26/07/2011 | 9,750.00p | 9,750.00p | 9,700.00p | 9,750.00p | 0 |
| 25/07/2011 | 9,750.00p | 9,750.00p | 9,700.00p | 9,750.00p | 185 |
| 22/07/2011 | 9,500.00p | 9,750.00p | 9,500.00p | 9,750.00p | 180 |
| 21/07/2011 | 9,500.00p | 9,750.00p | 9,085.00p | 9,500.00p | 510 |
| 20/07/2011 | 9,625.00p | 9,625.00p | 9,500.00p | 9,500.00p | 13 |
| 19/07/2011 | 9,750.00p | 9,750.00p | 9,500.00p | 9,625.00p | 117 |
| 18/07/2011 | 10,250.00p | 10,250.00p | 9,500.00p | 9,750.00p | 406 |
| 15/07/2011 | 10,625.00p | 10,625.00p | 10,160.00p | 10,250.00p | 51 |
| 14/07/2011 | 10,625.00p | 10,625.00p | 10,300.00p | 10,625.00p | 17 |
| 13/07/2011 | 10,750.00p | 10,750.00p | 10,500.00p | 10,625.00p | 50 |
| 12/07/2011 | 10,875.00p | 10,875.00p | 10,418.00p | 10,750.00p | 165 |
| 11/07/2011 | 10,875.00p | 10,900.00p | 10,850.00p | 10,875.00p | 0 |
| 08/07/2011 | 10,875.00p | 10,900.00p | 10,850.00p | 10,875.00p | 188 |
| 07/07/2011 | 10,875.00p | 11,000.00p | 10,500.00p | 10,875.00p | 262 |
| 06/07/2011 | 10,875.00p | 10,875.00p | 10,500.00p | 10,875.00p | 5 |
| 05/07/2011 | 10,875.00p | 11,250.00p | 10,375.00p | 10,875.00p | 976 |
| 04/07/2011 | 11,000.00p | 11,250.00p | 10,875.00p | 10,875.00p | 109 |
| 01/07/2011 | 11,000.00p | 11,000.00p | 10,800.00p | 11,000.00p | 99 |
| 30/06/2011 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 9 |
| 29/06/2011 | 10,750.00p | 11,000.00p | 10,750.00p | 11,000.00p | 521 |
| 28/06/2011 | 10,375.00p | 10,750.00p | 10,300.00p | 10,500.00p | 173 |
| 27/06/2011 | 10,375.00p | 10,450.00p | 10,260.00p | 10,375.00p | 60 |
| 24/06/2011 | 10,375.00p | 10,500.00p | 10,250.00p | 10,375.00p | 422 |
| 23/06/2011 | 10,750.00p | 11,000.00p | 10,350.00p | 10,375.00p | 169 |
| 22/06/2011 | 10,750.00p | 10,930.00p | 10,630.00p | 10,750.00p | 110 |
| 21/06/2011 | 10,250.00p | 10,750.00p | 10,250.00p | 10,750.00p | 265 |
| 20/06/2011 | 10,125.00p | 10,125.00p | 10,020.00p | 10,125.00p | 45 |
| 17/06/2011 | 10,125.00p | 10,125.00p | 10,020.00p | 10,125.00p | 78 |
| 16/06/2011 | 10,250.00p | 10,375.00p | 10,020.00p | 10,250.00p | 45 |
| 15/06/2011 | 10,250.00p | 10,250.00p | 10,000.00p | 10,250.00p | 304 |
| 14/06/2011 | 10,250.00p | 10,250.00p | 10,005.00p | 10,250.00p | 98 |
| 13/06/2011 | 10,250.00p | 10,368.00p | 10,125.00p | 10,250.00p | 229 |
| 10/06/2011 | 10,250.00p | 10,250.00p | 10,000.00p | 10,250.00p | 160 |
| 09/06/2011 | 10,250.00p | 10,250.00p | 10,002.00p | 10,250.00p | 29 |
| 08/06/2011 | 10,000.00p | 10,250.00p | 9,750.00p | 10,250.00p | 366 |
| 07/06/2011 | 10,000.00p | 10,000.00p | 9,750.00p | 10,000.00p | 200 |
| 06/06/2011 | 10,000.00p | 10,000.00p | 9,850.00p | 10,000.00p | 182 |
| 03/06/2011 | 10,000.00p | 10,050.00p | 9,750.00p | 10,000.00p | 410 |
| 02/06/2011 | 10,000.00p | 10,075.00p | 9,750.00p | 10,000.00p | 590 |
| 01/06/2011 | 10,000.00p | 10,070.00p | 9,750.00p | 10,000.00p | 662 |
| 31/05/2011 | 10,000.00p | 10,085.00p | 9,760.00p | 10,000.00p | 139 |
| 27/05/2011 | 10,000.00p | 10,150.00p | 9,750.00p | 10,000.00p | 754 |
| 26/05/2011 | 9,625.00p | 10,250.00p | 9,625.00p | 10,000.00p | 984 |
| 25/05/2011 | 9,625.00p | 9,750.00p | 9,500.00p | 9,625.00p | 627 |
| 24/05/2011 | 10,125.00p | 10,250.00p | 9,250.00p | 9,625.00p | 403 |
| 23/05/2011 | 10,250.00p | 10,250.00p | 10,000.00p | 10,125.00p | 130 |
| 20/05/2011 | 10,375.00p | 10,750.00p | 10,000.00p | 10,250.00p | 349 |
| 19/05/2011 | 10,625.00p | 10,625.00p | 10,000.00p | 10,375.00p | 31 |
| 18/05/2011 | 10,750.00p | 10,800.00p | 10,500.00p | 10,625.00p | 392 |
| 17/05/2011 | 11,500.00p | 11,500.00p | 10,575.00p | 10,750.00p | 370 |
| 16/05/2011 | 11,625.00p | 11,625.00p | 11,250.00p | 11,500.00p | 644 |
| 13/05/2011 | 12,000.00p | 12,000.00p | 11,625.00p | 11,875.00p | 316 |
| 12/05/2011 | 12,125.00p | 12,500.00p | 11,755.00p | 12,000.00p | 277 |
| 11/05/2011 | 12,875.00p | 12,875.00p | 12,000.00p | 12,125.00p | 1178 |
| 10/05/2011 | 12,625.00p | 13,187.50p | 12,250.00p | 12,875.00p | 695 |
| 09/05/2011 | 12,750.00p | 12,750.00p | 12,250.00p | 12,625.00p | 107 |
| 06/05/2011 | 13,125.00p | 13,125.00p | 12,052.00p | 12,750.00p | 1062 |
| 05/05/2011 | 13,875.00p | 13,875.00p | 12,500.00p | 13,125.00p | 1226 |
| 04/05/2011 | 15,750.00p | 15,875.00p | 13,452.00p | 13,875.00p | 1879 |
| 03/05/2011 | 15,125.00p | 16,250.00p | 15,125.00p | 15,875.00p | 1968 |
| 28/04/2011 | 12,875.00p | 15,450.00p | 12,875.00p | 15,125.00p | 1792 |
| 27/04/2011 | 12,125.00p | 13,003.00p | 12,100.00p | 12,875.00p | 833 |
| 26/04/2011 | 11,625.00p | 12,241.00p | 11,625.00p | 12,125.00p | 373 |
| 21/04/2011 | 11,625.00p | 11,700.00p | 11,625.00p | 11,625.00p | 42 |
| 20/04/2011 | 12,375.00p | 12,500.00p | 11,304.00p | 11,625.00p | 2456 |
| 19/04/2011 | 11,250.00p | 12,500.00p | 11,135.00p | 12,375.00p | 1214 |
| 18/04/2011 | 10,125.00p | 11,750.00p | 10,000.00p | 11,250.00p | 2676 |
| 15/04/2011 | 9,625.00p | 10,250.00p | 9,500.00p | 10,125.00p | 1298 |
| 14/04/2011 | 8,500.00p | 9,744.00p | 8,500.00p | 9,500.00p | 1027 |
| 13/04/2011 | 8,625.00p | 8,715.00p | 8,500.00p | 8,625.00p | 358 |
| 12/04/2011 | 8,250.00p | 8,750.00p | 8,211.00p | 8,625.00p | 1491 |
| 11/04/2011 | 7,875.00p | 8,250.00p | 7,825.00p | 8,250.00p | 700 |
| 08/04/2011 | 7,750.00p | 7,875.00p | 7,500.00p | 7,875.00p | 445 |
| 07/04/2011 | 7,750.00p | 8,000.00p | 7,640.00p | 7,750.00p | 551 |
| 06/04/2011 | 7,625.00p | 7,760.00p | 7,620.00p | 7,750.00p | 356 |
| 05/04/2011 | 7,625.00p | 7,750.00p | 7,550.00p | 7,625.00p | 699 |
| 04/04/2011 | 7,500.00p | 7,750.00p | 7,300.00p | 7,625.00p | 1056 |
| 01/04/2011 | 7,375.00p | 7,500.00p | 7,350.00p | 7,500.00p | 444 |
| 31/03/2011 | 7,625.00p | 8,000.00p | 7,252.50p | 7,375.00p | 1039 |
| 30/03/2011 | 7,750.00p | 7,975.00p | 7,250.00p | 7,500.00p | 1600 |
| 29/03/2011 | 7,625.00p | 8,000.00p | 7,340.00p | 7,625.00p | 408 |
| 28/03/2011 | 7,500.00p | 7,625.00p | 7,400.00p | 7,625.00p | 151 |
| 25/03/2011 | 7,375.00p | 7,750.00p | 7,370.00p | 7,500.00p | 258 |
| 24/03/2011 | 7,000.00p | 7,500.00p | 7,000.00p | 7,375.00p | 420 |
| 23/03/2011 | 6,750.00p | 7,250.00p | 6,750.00p | 7,125.00p | 492 |
| 22/03/2011 | 6,625.00p | 6,750.00p | 6,500.00p | 6,750.00p | 208 |
| 21/03/2011 | 6,625.00p | 6,750.00p | 6,500.00p | 6,625.00p | 605 |
| 18/03/2011 | 6,250.00p | 6,780.00p | 6,180.00p | 6,625.00p | 497 |
| 17/03/2011 | 6,125.00p | 6,625.00p | 6,050.00p | 6,250.00p | 752 |
| 16/03/2011 | 6,125.00p | 6,250.00p | 6,062.50p | 6,250.00p | 405 |
| 15/03/2011 | 6,750.00p | 7,000.00p | 5,755.00p | 6,000.00p | 1247 |
| 14/03/2011 | 7,500.00p | 7,750.00p | 6,750.00p | 7,000.00p | 853 |
| 11/03/2011 | 7,750.00p | 7,875.00p | 7,600.00p | 7,750.00p | 352 |
| 10/03/2011 | 7,750.00p | 7,900.00p | 7,550.00p | 7,750.00p | 257 |
| 09/03/2011 | 7,750.00p | 7,950.00p | 7,550.00p | 7,750.00p | 194 |
| 08/03/2011 | 7,750.00p | 7,895.00p | 7,500.00p | 7,750.00p | 351 |
| 07/03/2011 | 7,625.00p | 7,750.00p | 7,568.00p | 7,750.00p | 482 |
| 04/03/2011 | 7,625.00p | 7,725.00p | 7,550.00p | 7,625.00p | 87 |
| 03/03/2011 | 7,625.00p | 7,747.50p | 7,500.00p | 7,625.00p | 114 |
| 02/03/2011 | 7,625.00p | 7,750.00p | 7,500.00p | 7,625.00p | 551 |
| 01/03/2011 | 7,625.00p | 7,774.00p | 7,500.00p | 7,625.00p | 1547 |
| 28/02/2011 | 7,625.00p | 7,750.00p | 7,500.00p | 7,625.00p | 759 |
| 25/02/2011 | 7,625.00p | 7,750.00p | 7,500.00p | 7,625.00p | 683 |
| 24/02/2011 | 7,625.00p | 7,700.00p | 7,530.00p | 7,625.00p | 670 |
| 23/02/2011 | 7,625.00p | 7,725.00p | 7,500.00p | 7,625.00p | 745 |
| 22/02/2011 | 7,625.00p | 7,750.00p | 7,530.00p | 7,625.00p | 448 |
| 21/02/2011 | 7,750.00p | 7,790.00p | 7,500.00p | 7,625.00p | 912 |
| 18/02/2011 | 8,000.00p | 7,870.00p | 7,500.00p | 7,750.00p | 1295 |
| 17/02/2011 | 8,625.00p | 8,750.00p | 7,750.00p | 8,000.00p | 1264 |
| 16/02/2011 | 9,250.00p | 10,250.00p | 8,500.00p | 8,625.00p | 3323 |
| 15/02/2011 | 8,000.00p | 9,490.00p | 7,860.00p | 9,250.00p | 1800 |
| 14/02/2011 | 7,750.00p | 8,125.00p | 7,250.00p | 8,000.00p | 1526 |
| 11/02/2011 | 7,555.00p | 7,820.00p | 7,500.00p | 7,750.00p | 452 |
| 10/02/2011 | 7,950.00p | 7,950.00p | 7,500.00p | 7,750.00p | 140 |
| 09/02/2011 | 7,800.00p | 7,820.00p | 7,570.00p | 7,750.00p | 169 |
| 08/02/2011 | 7,610.00p | 8,000.00p | 7,500.00p | 7,750.00p | 770 |
| 07/02/2011 | 7,575.00p | 7,860.00p | 7,500.00p | 7,750.00p | 190 |
| 04/02/2011 | 7,655.00p | 7,915.00p | 7,500.00p | 7,750.00p | 1074 |
| 03/02/2011 | 7,000.00p | 8,000.00p | 7,000.00p | 7,750.00p | 2715 |
| 02/02/2011 | 7,150.00p | 7,250.00p | 7,025.00p | 7,125.00p | 524 |
| 01/02/2011 | 7,250.00p | 7,320.00p | 7,000.00p | 7,125.00p | 1076 |
| 31/01/2011 | 7,375.00p | 7,500.00p | 7,000.00p | 7,250.00p | 846 |
| 28/01/2011 | 7,500.00p | 7,500.00p | 7,250.00p | 7,375.00p | 160 |
| 27/01/2011 | 7,625.00p | 7,750.00p | 7,250.00p | 7,500.00p | 801 |
| 26/01/2011 | 7,625.00p | 7,700.00p | 7,500.00p | 7,625.00p | 2181 |
| 25/01/2011 | 7,625.00p | 7,750.00p | 7,500.00p | 7,625.00p | 2501 |
| 24/01/2011 | 7,875.00p | 8,050.00p | 7,500.00p | 7,750.00p | 2972 |
| 21/01/2011 | 7,875.00p | 8,000.00p | 7,500.00p | 7,875.00p | 507 |
| 20/01/2011 | 7,875.00p | 8,000.00p | 7,650.00p | 7,875.00p | 423 |
| 19/01/2011 | 8,125.00p | 8,128.00p | 7,758.00p | 7,875.00p | 238 |
| 18/01/2011 | 8,250.00p | 8,280.00p | 7,750.00p | 8,125.00p | 767 |
| 17/01/2011 | 8,250.00p | 8,400.00p | 7,750.00p | 8,250.00p | 1037 |
*Close Price adjusted for both dividends and splits