Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Upland Resources Limited NPV (UPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1.13p | 1.14p | 1.10p | 1.13p | 1738521 |
| 19/12/2024 | 1.13p | 1.15p | 1.11p | 1.13p | 2347005 |
| 18/12/2024 | 1.13p | 1.15p | 1.12p | 1.13p | 4260349 |
| 17/12/2024 | 1.13p | 1.15p | 1.13p | 1.13p | 3248922 |
| 16/12/2024 | 1.15p | 1.18p | 1.13p | 1.13p | 3449164 |
| 13/12/2024 | 1.15p | 1.24p | 1.13p | 1.17p | 11564549 |
| 12/12/2024 | 1.15p | 1.19p | 1.13p | 1.15p | 2009936 |
| 11/12/2024 | 1.13p | 1.19p | 1.12p | 1.15p | 6391978 |
| 10/12/2024 | 1.13p | 1.15p | 1.11p | 1.13p | 10025227 |
| 09/12/2024 | 1.15p | 1.18p | 1.13p | 1.13p | 4379255 |
| 06/12/2024 | 1.18p | 1.18p | 1.14p | 1.15p | 4480047 |
| 05/12/2024 | 1.13p | 1.19p | 1.12p | 1.18p | 6890756 |
| 04/12/2024 | 1.13p | 1.17p | 1.11p | 1.13p | 5613988 |
| 03/12/2024 | 1.08p | 1.14p | 1.08p | 1.13p | 5127922 |
| 02/12/2024 | 1.13p | 1.15p | 1.08p | 1.08p | 2111854 |
| 29/11/2024 | 1.08p | 1.20p | 1.08p | 1.13p | 11400745 |
| 28/11/2024 | 1.13p | 1.14p | 1.07p | 1.08p | 10989347 |
| 27/11/2024 | 1.15p | 1.15p | 1.10p | 1.13p | 9844554 |
| 26/11/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 15479791 |
| 25/11/2024 | 1.13p | 1.14p | 1.09p | 1.10p | 2505606 |
| 22/11/2024 | 1.10p | 1.13p | 1.08p | 1.13p | 5383635 |
| 21/11/2024 | 1.13p | 1.15p | 1.06p | 1.10p | 11710028 |
| 20/11/2024 | 1.13p | 1.19p | 1.13p | 1.13p | 8499922 |
| 19/11/2024 | 1.13p | 1.20p | 1.13p | 1.13p | 3337662 |
| 18/11/2024 | 1.23p | 1.23p | 1.13p | 1.13p | 10730827 |
| 15/11/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 2057599 |
| 14/11/2024 | 1.28p | 1.28p | 1.17p | 1.23p | 16662765 |
| 13/11/2024 | 1.25p | 1.32p | 1.24p | 1.32p | 922392 |
| 12/11/2024 | 1.33p | 1.33p | 1.20p | 1.25p | 13423247 |
| 11/11/2024 | 1.35p | 1.35p | 1.31p | 1.33p | 1955938 |
| 08/11/2024 | 1.35p | 1.40p | 1.31p | 1.35p | 6248969 |
| 07/11/2024 | 1.23p | 1.40p | 1.23p | 1.38p | 11293056 |
| 06/11/2024 | 1.33p | 1.34p | 1.20p | 1.23p | 6625736 |
| 05/11/2024 | 1.38p | 1.40p | 1.30p | 1.33p | 5423389 |
| 04/11/2024 | 1.38p | 1.43p | 1.35p | 1.38p | 5689862 |
| 01/11/2024 | 1.38p | 1.49p | 1.29p | 1.38p | 16913984 |
| 31/10/2024 | 1.25p | 1.54p | 1.25p | 1.38p | 46257180 |
| 30/10/2024 | 1.20p | 1.35p | 1.15p | 1.25p | 10420213 |
| 29/10/2024 | 1.28p | 1.28p | 1.18p | 1.20p | 8699237 |
| 28/10/2024 | 1.20p | 1.34p | 1.20p | 1.28p | 24514924 |
| 25/10/2024 | 1.10p | 1.24p | 1.08p | 1.20p | 18958644 |
| 24/10/2024 | 1.10p | 1.20p | 1.08p | 1.10p | 4336034 |
| 23/10/2024 | 1.15p | 1.16p | 1.07p | 1.10p | 8971136 |
| 22/10/2024 | 1.10p | 1.18p | 1.10p | 1.15p | 9234151 |
| 21/10/2024 | 1.08p | 1.15p | 1.07p | 1.10p | 11579933 |
| 18/10/2024 | 1.13p | 1.14p | 1.05p | 1.08p | 6366318 |
| 17/10/2024 | 1.10p | 1.15p | 1.05p | 1.05p | 12858000 |
| 16/10/2024 | 1.10p | 1.11p | 1.05p | 1.10p | 6411336 |
| 15/10/2024 | 1.13p | 1.15p | 1.08p | 1.10p | 2010105 |
| 14/10/2024 | 1.15p | 1.15p | 1.10p | 1.13p | 7607597 |
| 11/10/2024 | 1.13p | 1.19p | 1.10p | 1.15p | 5137546 |
| 10/10/2024 | 1.13p | 1.15p | 1.08p | 1.13p | 12066017 |
| 09/10/2024 | 1.15p | 1.20p | 1.11p | 1.13p | 3499294 |
| 08/10/2024 | 1.13p | 1.19p | 1.06p | 1.15p | 14554589 |
| 07/10/2024 | 1.08p | 1.17p | 1.08p | 1.13p | 7946678 |
| 04/10/2024 | 1.08p | 1.14p | 1.07p | 1.08p | 3855848 |
| 03/10/2024 | 1.08p | 1.10p | 1.00p | 1.08p | 8725403 |
| 02/10/2024 | 1.08p | 1.10p | 1.07p | 1.08p | 2581499 |
| 01/10/2024 | 1.13p | 1.13p | 1.06p | 1.08p | 10544031 |
| 30/09/2024 | 1.13p | 1.28p | 1.12p | 1.13p | 22941828 |
| 27/09/2024 | 1.13p | 1.15p | 1.12p | 1.13p | 1918519 |
| 26/09/2024 | 1.18p | 1.18p | 1.12p | 1.13p | 14480964 |
| 25/09/2024 | 1.23p | 1.23p | 1.17p | 1.18p | 1164507 |
| 24/09/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 3020930 |
| 23/09/2024 | 1.18p | 1.28p | 1.18p | 1.23p | 6651516 |
| 20/09/2024 | 1.25p | 1.28p | 1.15p | 1.15p | 11089592 |
| 19/09/2024 | 1.13p | 1.29p | 1.12p | 1.25p | 13891265 |
| 18/09/2024 | 1.18p | 1.18p | 1.13p | 1.15p | 6668438 |
| 17/09/2024 | 1.18p | 1.19p | 1.15p | 1.18p | 1661928 |
| 16/09/2024 | 1.20p | 1.23p | 1.15p | 1.18p | 9057358 |
| 13/09/2024 | 1.23p | 1.25p | 1.15p | 1.20p | 10914055 |
| 12/09/2024 | 1.25p | 1.30p | 1.20p | 1.23p | 1265789 |
| 11/09/2024 | 1.40p | 1.40p | 1.17p | 1.23p | 32259152 |
| 10/09/2024 | 1.33p | 1.45p | 1.29p | 1.40p | 24026744 |
| 09/09/2024 | 1.33p | 1.40p | 1.32p | 1.33p | 23886024 |
| 06/09/2024 | 1.20p | 1.30p | 1.18p | 1.25p | 4218127 |
| 05/09/2024 | 1.20p | 1.23p | 1.17p | 1.20p | 4375234 |
| 04/09/2024 | 1.25p | 1.27p | 1.17p | 1.20p | 8948508 |
| 03/09/2024 | 1.13p | 1.20p | 1.11p | 1.18p | 12272827 |
| 02/09/2024 | 1.13p | 1.14p | 1.11p | 1.13p | 2444560 |
| 30/08/2024 | 1.15p | 1.18p | 1.11p | 1.13p | 6429663 |
| 29/08/2024 | 1.23p | 1.25p | 1.12p | 1.15p | 4152970 |
| 28/08/2024 | 1.20p | 1.29p | 1.20p | 1.23p | 12588050 |
| 27/08/2024 | 1.18p | 1.21p | 1.12p | 1.18p | 9920911 |
| 23/08/2024 | 1.13p | 1.20p | 1.12p | 1.20p | 16859289 |
| 22/08/2024 | 1.10p | 1.15p | 1.02p | 1.13p | 11368658 |
| 21/08/2024 | 0.93p | 1.17p | 0.93p | 1.10p | 43891848 |
| 20/08/2024 | 0.95p | 1.00p | 0.90p | 0.93p | 10185581 |
| 19/08/2024 | 0.98p | 0.98p | 0.89p | 0.95p | 16108649 |
| 16/08/2024 | 0.98p | 1.01p | 0.95p | 1.00p | 5932251 |
| 15/08/2024 | 0.98p | 1.03p | 0.96p | 1.00p | 9608201 |
| 14/08/2024 | 1.05p | 1.10p | 0.97p | 1.00p | 33016968 |
| 13/08/2024 | 1.08p | 1.10p | 1.06p | 1.08p | 6192519 |
| 12/08/2024 | 1.13p | 1.14p | 1.05p | 1.08p | 15833331 |
| 09/08/2024 | 1.18p | 1.21p | 1.13p | 1.13p | 7976495 |
| 08/08/2024 | 1.20p | 1.25p | 1.16p | 1.18p | 5198394 |
| 07/08/2024 | 1.23p | 1.25p | 1.13p | 1.20p | 14558839 |
| 06/08/2024 | 1.18p | 1.24p | 1.15p | 1.20p | 8768962 |
| 05/08/2024 | 1.23p | 1.23p | 1.13p | 1.18p | 33741296 |
| 02/08/2024 | 1.30p | 1.40p | 1.20p | 1.22p | 15086291 |
| 01/08/2024 | 1.15p | 1.35p | 1.13p | 1.30p | 43229860 |
| 31/07/2024 | 1.15p | 1.34p | 1.04p | 1.15p | 84681736 |
| 30/07/2024 | 1.18p | 1.68p | 1.08p | 1.15p | 164734336 |
| 29/07/2024 | 1.13p | 1.32p | 0.91p | 1.18p | 116438168 |
| 26/07/2024 | 1.30p | 1.45p | 1.06p | 1.13p | 97185224 |
| 25/07/2024 | 1.08p | 1.55p | 0.90p | 1.34p | 249462912 |
| 24/07/2024 | 1.70p | 1.79p | 1.03p | 1.03p | 161514032 |
| 23/07/2024 | 1.95p | 2.10p | 1.59p | 1.70p | 51083084 |
| 22/07/2024 | 3.00p | 3.00p | 1.89p | 2.10p | 169697296 |
| 19/07/2024 | 3.10p | 3.20p | 2.94p | 3.00p | 3692316 |
| 18/07/2024 | 2.80p | 3.29p | 2.80p | 3.10p | 12555535 |
| 17/07/2024 | 2.90p | 2.90p | 2.71p | 2.80p | 1037931 |
| 16/07/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 1537436 |
| 15/07/2024 | 2.90p | 3.00p | 2.81p | 2.90p | 3898643 |
| 12/07/2024 | 2.90p | 2.92p | 2.80p | 2.90p | 3267299 |
| 11/07/2024 | 2.85p | 2.94p | 2.81p | 2.92p | 1761225 |
| 10/07/2024 | 3.00p | 3.00p | 2.80p | 2.80p | 5393811 |
| 09/07/2024 | 3.00p | 3.04p | 2.93p | 3.00p | 2450919 |
| 08/07/2024 | 3.00p | 3.05p | 2.90p | 3.00p | 4628400 |
| 05/07/2024 | 2.95p | 3.03p | 2.80p | 2.80p | 4287436 |
| 04/07/2024 | 2.90p | 3.05p | 2.90p | 2.95p | 9890517 |
| 03/07/2024 | 2.75p | 3.00p | 2.65p | 2.90p | 9292052 |
| 02/07/2024 | 2.85p | 2.90p | 2.70p | 2.75p | 2553068 |
| 01/07/2024 | 2.85p | 2.98p | 2.75p | 2.90p | 6021571 |
| 28/06/2024 | 2.70p | 3.06p | 2.70p | 2.90p | 13583608 |
| 27/06/2024 | 2.80p | 2.84p | 2.60p | 2.70p | 7651447 |
| 26/06/2024 | 2.80p | 2.90p | 2.70p | 2.80p | 5483876 |
| 25/06/2024 | 2.80p | 2.90p | 2.80p | 2.80p | 1001209 |
| 24/06/2024 | 2.85p | 3.00p | 2.80p | 2.80p | 4767984 |
| 21/06/2024 | 2.90p | 2.96p | 2.75p | 2.85p | 11089355 |
| 20/06/2024 | 3.00p | 3.08p | 2.80p | 2.90p | 10165170 |
| 19/06/2024 | 3.00p | 3.04p | 2.88p | 3.00p | 14923998 |
| 18/06/2024 | 2.95p | 3.10p | 2.95p | 3.00p | 5948911 |
| 17/06/2024 | 2.95p | 3.04p | 2.94p | 2.95p | 5775013 |
| 14/06/2024 | 3.05p | 3.10p | 2.95p | 2.95p | 9911295 |
| 13/06/2024 | 3.05p | 3.09p | 2.96p | 3.05p | 14730461 |
| 12/06/2024 | 3.15p | 3.20p | 3.00p | 3.05p | 17225926 |
| 11/06/2024 | 3.35p | 3.35p | 3.12p | 3.15p | 9434519 |
| 10/06/2024 | 3.15p | 3.49p | 3.04p | 3.34p | 13756317 |
| 07/06/2024 | 3.00p | 3.47p | 3.00p | 3.20p | 12132188 |
| 06/06/2024 | 3.08p | 3.12p | 2.93p | 3.00p | 4806350 |
| 05/06/2024 | 2.85p | 3.15p | 2.84p | 3.08p | 9279057 |
| 04/06/2024 | 2.95p | 2.98p | 2.82p | 2.90p | 21879872 |
| 03/06/2024 | 3.15p | 3.19p | 2.91p | 2.95p | 9511022 |
| 31/05/2024 | 3.20p | 3.30p | 3.10p | 3.10p | 3416519 |
| 30/05/2024 | 3.25p | 3.28p | 3.10p | 3.20p | 3154417 |
| 29/05/2024 | 3.35p | 3.50p | 3.20p | 3.25p | 2650580 |
| 28/05/2024 | 3.20p | 3.40p | 3.11p | 3.30p | 10255637 |
| 24/05/2024 | 3.15p | 3.20p | 3.10p | 3.15p | 4451022 |
| 23/05/2024 | 3.20p | 3.24p | 3.05p | 3.10p | 3844614 |
| 22/05/2024 | 3.05p | 3.28p | 2.97p | 3.20p | 12669771 |
| 21/05/2024 | 3.35p | 3.50p | 2.96p | 3.05p | 24519992 |
| 20/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 17/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 16/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 15/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 14/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 13/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 10/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 09/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 08/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 07/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 03/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 02/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 01/05/2024 | 3.40p | 3.23p | 3.23p | 3.23p | 0 |
| 30/04/2024 | 3.40p | 3.50p | 3.15p | 3.23p | 18285932 |
| 29/04/2024 | 3.45p | 3.60p | 3.30p | 3.40p | 54483912 |
| 26/04/2024 | 4.30p | 4.40p | 4.09p | 4.40p | 7225978 |
| 25/04/2024 | 4.20p | 4.40p | 4.10p | 4.30p | 9453581 |
| 24/04/2024 | 4.20p | 4.49p | 4.10p | 4.20p | 12166396 |
| 23/04/2024 | 4.15p | 4.30p | 3.96p | 4.20p | 6263997 |
| 22/04/2024 | 4.15p | 4.65p | 4.05p | 4.15p | 10562022 |
| 19/04/2024 | 4.05p | 4.18p | 3.90p | 4.00p | 4228158 |
| 18/04/2024 | 4.05p | 4.20p | 3.90p | 4.05p | 2803031 |
| 17/04/2024 | 4.00p | 4.27p | 3.94p | 4.05p | 4293471 |
| 16/04/2024 | 3.85p | 4.10p | 3.73p | 4.00p | 4405734 |
| 15/04/2024 | 4.20p | 4.28p | 3.80p | 3.90p | 4454899 |
| 12/04/2024 | 4.35p | 4.50p | 4.15p | 4.20p | 3360593 |
| 11/04/2024 | 4.65p | 4.65p | 4.17p | 4.35p | 7531795 |
| 10/04/2024 | 4.55p | 4.85p | 4.50p | 4.64p | 8485345 |
| 09/04/2024 | 4.45p | 4.60p | 4.30p | 4.50p | 10896103 |
| 08/04/2024 | 4.05p | 4.54p | 4.05p | 4.40p | 20084372 |
| 05/04/2024 | 3.50p | 4.13p | 3.50p | 4.06p | 22878464 |
| 04/04/2024 | 3.15p | 3.58p | 3.10p | 3.42p | 7811650 |
| 03/04/2024 | 3.25p | 3.27p | 3.10p | 3.15p | 2826019 |
| 02/04/2024 | 3.30p | 3.50p | 3.20p | 3.25p | 7021699 |
| 28/03/2024 | 2.80p | 3.50p | 2.80p | 3.30p | 9151682 |
| 27/03/2024 | 2.80p | 2.90p | 2.60p | 2.72p | 8949383 |
| 26/03/2024 | 2.85p | 2.90p | 2.71p | 2.80p | 4370296 |
| 25/03/2024 | 2.95p | 3.10p | 2.80p | 2.85p | 7311647 |
| 22/03/2024 | 2.95p | 3.02p | 2.90p | 2.95p | 3615970 |
| 21/03/2024 | 3.10p | 3.20p | 2.80p | 2.95p | 6610147 |
| 20/03/2024 | 3.10p | 3.10p | 3.04p | 3.10p | 2424435 |
| 19/03/2024 | 3.10p | 3.30p | 3.00p | 3.04p | 9338660 |
| 18/03/2024 | 3.20p | 3.30p | 3.04p | 3.10p | 2313570 |
| 15/03/2024 | 3.20p | 3.30p | 3.16p | 3.20p | 2755470 |
| 14/03/2024 | 3.25p | 3.30p | 3.16p | 3.20p | 2226538 |
| 13/03/2024 | 3.20p | 3.30p | 3.01p | 3.25p | 3885264 |
| 12/03/2024 | 3.30p | 3.30p | 3.20p | 3.20p | 1540554 |
| 11/03/2024 | 3.35p | 3.40p | 3.20p | 3.25p | 2108018 |
*Close Price adjusted for both dividends and splits