Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Upland Resources Limited NPV (UPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | 3.10p | 3.20p | 2.95p | 3.15p | 5262363 |
| 09/07/2026 | 3.10p | 3.10p | 2.90p | 2.90p | 3533563 |
| 08/07/2026 | 3.10p | 3.18p | 3.00p | 3.10p | 5594535 |
| 07/07/2026 | 3.00p | 3.20p | 3.00p | 3.10p | 2077620 |
| 06/07/2026 | 3.07p | 3.20p | 1.90p | 3.00p | 5077460 |
| 03/07/2026 | 3.07p | 3.20p | 1.87p | 3.07p | 2026262 |
| 02/07/2026 | 3.10p | 3.20p | 2.92p | 3.12p | 2648573 |
| 01/07/2026 | 3.10p | 3.10p | 2.70p | 3.01p | 1882850 |
| 30/06/2026 | 3.00p | 3.00p | 2.70p | 2.93p | 3110937 |
| 29/06/2026 | 2.80p | 3.00p | 2.80p | 2.85p | 2006182 |
| 26/06/2026 | 3.00p | 3.06p | 1.85p | 2.95p | 2041630 |
| 25/06/2026 | 3.00p | 3.20p | 2.91p | 2.95p | 7272600 |
| 24/06/2026 | 2.90p | 3.20p | 2.85p | 3.10p | 7402542 |
| 23/06/2026 | 2.70p | 2.90p | 2.60p | 2.80p | 4140224 |
| 22/06/2026 | 2.80p | 2.90p | 1.43p | 2.65p | 4246424 |
| 19/06/2026 | 2.85p | 2.90p | 1.50p | 2.70p | 2455357 |
| 18/06/2026 | 3.00p | 3.00p | 2.80p | 2.88p | 2642688 |
| 17/06/2026 | 3.10p | 3.28p | 1.70p | 2.90p | 7323235 |
| 16/06/2026 | 3.15p | 3.34p | 2.85p | 3.23p | 11022672 |
| 15/06/2026 | 2.90p | 3.08p | 2.85p | 3.00p | 4216620 |
| 12/06/2026 | 3.00p | 3.00p | 2.83p | 2.91p | 4942704 |
| 11/06/2026 | 3.15p | 3.15p | 2.83p | 2.98p | 1043761 |
| 10/06/2026 | 3.15p | 3.15p | 2.83p | 2.98p | 932262 |
| 09/06/2026 | 3.00p | 3.01p | 2.85p | 2.85p | 787971 |
| 08/06/2026 | 2.85p | 3.09p | 2.83p | 2.90p | 2481410 |
| 05/06/2026 | 2.90p | 3.00p | 2.85p | 2.93p | 684603 |
| 04/06/2026 | 2.90p | 3.19p | 2.80p | 2.95p | 1719434 |
| 03/06/2026 | 3.00p | 3.13p | 2.75p | 2.95p | 1779724 |
| 02/06/2026 | 3.20p | 3.20p | 3.02p | 3.10p | 4849030 |
| 01/06/2026 | 3.20p | 3.20p | 2.85p | 3.10p | 3271994 |
| 29/05/2026 | 3.10p | 3.18p | 2.85p | 3.00p | 542352 |
| 28/05/2026 | 3.30p | 3.30p | 2.85p | 3.10p | 4327777 |
| 27/05/2026 | 3.10p | 3.31p | 3.02p | 3.20p | 15815019 |
| 26/05/2026 | 2.87p | 3.10p | 2.84p | 3.00p | 4726071 |
| 22/05/2026 | 3.00p | 3.10p | 2.80p | 2.80p | 2745170 |
| 21/05/2026 | 2.90p | 2.97p | 2.75p | 2.80p | 3546813 |
| 20/05/2026 | 3.10p | 3.20p | 2.80p | 2.80p | 3681395 |
| 19/05/2026 | 3.15p | 3.25p | 3.00p | 3.10p | 10292951 |
| 15/05/2026 | 2.70p | 3.10p | 2.50p | 2.90p | 11885096 |
| 14/05/2026 | 2.70p | 2.90p | 2.60p | 2.65p | 3223786 |
| 13/05/2026 | 2.47p | 2.83p | 2.38p | 2.58p | 7946617 |
| 12/05/2026 | 2.40p | 2.85p | 2.06p | 2.45p | 30749072 |
| 11/05/2026 | 2.40p | 2.60p | 2.28p | 2.48p | 5513153 |
| 08/05/2026 | 2.60p | 2.66p | 2.40p | 2.53p | 4344237 |
| 07/05/2026 | 2.66p | 2.90p | 2.50p | 2.58p | 4713779 |
| 06/05/2026 | 2.75p | 2.90p | 2.55p | 2.75p | 4907676 |
| 05/05/2026 | 2.40p | 2.90p | 2.31p | 2.65p | 10196391 |
| 01/05/2026 | 2.60p | 2.69p | 2.35p | 2.45p | 17074548 |
| 30/04/2026 | 2.60p | 2.74p | 2.51p | 2.60p | 5428693 |
| 29/04/2026 | 2.70p | 2.85p | 2.63p | 2.65p | 4045470 |
| 28/04/2026 | 2.70p | 2.93p | 2.68p | 2.70p | 5154937 |
| 27/04/2026 | 2.80p | 2.90p | 2.70p | 2.70p | 2055771 |
| 24/04/2026 | 2.90p | 2.90p | 2.75p | 2.75p | 2461330 |
| 23/04/2026 | 3.00p | 3.00p | 2.78p | 3.00p | 6238864 |
| 22/04/2026 | 2.90p | 2.94p | 2.73p | 2.88p | 1547640 |
| 21/04/2026 | 2.90p | 3.00p | 2.65p | 2.90p | 11408157 |
| 20/04/2026 | 2.90p | 3.08p | 2.80p | 2.90p | 2625853 |
| 17/04/2026 | 2.90p | 3.05p | 2.80p | 2.85p | 3612368 |
| 16/04/2026 | 2.90p | 3.00p | 2.65p | 2.90p | 2089706 |
| 15/04/2026 | 2.70p | 3.00p | 2.70p | 2.90p | 10237519 |
| 14/04/2026 | 3.00p | 3.00p | 2.81p | 2.90p | 2394775 |
| 13/04/2026 | 2.80p | 3.18p | 2.80p | 2.93p | 6099250 |
| 10/04/2026 | 2.80p | 3.15p | 2.78p | 2.90p | 1787065 |
| 09/04/2026 | 2.95p | 2.96p | 2.81p | 2.90p | 5737880 |
| 08/04/2026 | 2.86p | 2.97p | 2.71p | 2.88p | 5185864 |
| 07/04/2026 | 2.90p | 3.09p | 2.81p | 2.85p | 5598133 |
| 02/04/2026 | 2.90p | 3.00p | 2.80p | 2.95p | 5978285 |
| 01/04/2026 | 2.85p | 3.17p | 2.82p | 2.95p | 9527911 |
| 31/03/2026 | 3.30p | 3.40p | 2.87p | 3.03p | 10666503 |
| 30/03/2026 | 3.35p | 3.50p | 3.07p | 3.28p | 3271666 |
| 27/03/2026 | 3.35p | 3.40p | 3.10p | 3.30p | 12859351 |
| 26/03/2026 | 3.20p | 3.35p | 3.07p | 3.30p | 10473163 |
| 25/03/2026 | 3.05p | 3.19p | 3.02p | 3.13p | 6207677 |
| 24/03/2026 | 2.79p | 3.20p | 2.79p | 2.95p | 4751642 |
| 23/03/2026 | 2.90p | 2.95p | 2.60p | 2.78p | 4607946 |
| 20/03/2026 | 3.20p | 3.20p | 2.65p | 2.95p | 1177481 |
| 19/03/2026 | 3.10p | 3.28p | 2.81p | 3.03p | 10812570 |
| 18/03/2026 | 2.90p | 3.30p | 2.90p | 3.06p | 17415510 |
| 17/03/2026 | 2.90p | 4.01p | 2.73p | 2.83p | 2208417 |
| 16/03/2026 | 2.80p | 4.07p | 2.40p | 2.85p | 11733201 |
| 13/03/2026 | 2.85p | 3.00p | 1.70p | 2.90p | 5153813 |
| 12/03/2026 | 2.90p | 3.05p | 2.81p | 2.95p | 1845539 |
| 11/03/2026 | 2.80p | 2.94p | 1.66p | 2.88p | 2288876 |
| 10/03/2026 | 2.95p | 3.04p | 1.66p | 2.88p | 1912228 |
| 09/03/2026 | 2.95p | 3.09p | 2.75p | 2.85p | 4637167 |
| 06/03/2026 | 3.00p | 3.10p | 2.82p | 2.85p | 8917236 |
| 05/03/2026 | 2.95p | 3.00p | 2.75p | 2.95p | 11557475 |
| 04/03/2026 | 2.83p | 3.05p | 2.83p | 2.90p | 15474823 |
| 03/03/2026 | 3.10p | 3.13p | 2.75p | 2.88p | 7404973 |
| 02/03/2026 | 3.30p | 3.50p | 3.03p | 3.10p | 8784745 |
| 27/02/2026 | 3.10p | 3.30p | 3.02p | 3.25p | 7098911 |
| 26/02/2026 | 3.50p | 3.60p | 3.10p | 3.15p | 5822527 |
| 25/02/2026 | 3.30p | 3.47p | 3.25p | 3.40p | 2356386 |
| 24/02/2026 | 3.15p | 3.40p | 3.15p | 3.30p | 4069492 |
| 23/02/2026 | 3.20p | 3.23p | 3.10p | 3.15p | 2437343 |
| 20/02/2026 | 3.25p | 3.31p | 3.10p | 3.20p | 2753907 |
| 19/02/2026 | 3.25p | 3.28p | 3.11p | 3.25p | 2955459 |
| 18/02/2026 | 3.35p | 3.50p | 3.20p | 3.25p | 8801108 |
| 17/02/2026 | 3.40p | 3.50p | 3.24p | 3.35p | 16232053 |
| 16/02/2026 | 3.40p | 3.50p | 3.31p | 3.40p | 11055876 |
| 13/02/2026 | 3.30p | 3.40p | 3.27p | 3.40p | 4759395 |
| 12/02/2026 | 3.30p | 3.40p | 3.20p | 3.30p | 3781831 |
| 11/02/2026 | 3.30p | 3.40p | 3.24p | 3.30p | 3313873 |
| 10/02/2026 | 3.25p | 3.46p | 3.19p | 3.35p | 5560376 |
| 09/02/2026 | 3.00p | 3.40p | 2.94p | 3.30p | 5742806 |
| 06/02/2026 | 3.05p | 3.10p | 2.90p | 3.00p | 14912133 |
| 05/02/2026 | 3.20p | 3.35p | 3.00p | 3.35p | 5195072 |
| 04/02/2026 | 3.20p | 3.35p | 3.13p | 3.20p | 2831671 |
| 03/02/2026 | 3.30p | 3.38p | 3.13p | 3.20p | 6793626 |
| 02/02/2026 | 3.35p | 3.50p | 3.20p | 3.30p | 3245923 |
| 30/01/2026 | 3.20p | 3.60p | 3.10p | 3.35p | 16591066 |
| 29/01/2026 | 3.20p | 3.27p | 3.10p | 3.20p | 5065079 |
| 28/01/2026 | 3.15p | 3.30p | 3.15p | 3.20p | 3518503 |
| 27/01/2026 | 3.15p | 3.30p | 3.01p | 3.15p | 3310907 |
| 26/01/2026 | 3.00p | 3.30p | 3.00p | 3.15p | 7593871 |
| 23/01/2026 | 3.05p | 3.38p | 2.92p | 3.12p | 29141102 |
| 22/01/2026 | 3.10p | 3.20p | 2.92p | 2.95p | 10772049 |
| 21/01/2026 | 3.00p | 3.20p | 2.95p | 3.00p | 4328978 |
| 20/01/2026 | 2.90p | 3.10p | 2.88p | 3.00p | 4981932 |
| 19/01/2026 | 3.05p | 3.10p | 2.83p | 2.90p | 3261789 |
| 16/01/2026 | 3.30p | 3.38p | 3.00p | 3.05p | 4313178 |
| 15/01/2026 | 3.00p | 3.40p | 3.00p | 3.30p | 8715115 |
| 14/01/2026 | 2.80p | 3.20p | 2.80p | 3.05p | 21518336 |
| 13/01/2026 | 2.80p | 2.90p | 2.75p | 2.80p | 12423509 |
| 12/01/2026 | 2.80p | 2.90p | 2.72p | 2.80p | 9090971 |
| 09/01/2026 | 2.75p | 2.90p | 2.67p | 2.80p | 7987906 |
| 08/01/2026 | 3.03p | 3.10p | 2.62p | 2.85p | 3087611 |
| 07/01/2026 | 2.80p | 3.12p | 2.80p | 3.02p | 10373047 |
| 06/01/2026 | 2.85p | 2.90p | 2.73p | 2.80p | 4062381 |
| 05/01/2026 | 2.90p | 3.00p | 2.80p | 2.88p | 1675944 |
| 02/01/2026 | 2.90p | 3.00p | 2.80p | 2.90p | 1814929 |
| 01/01/2026 | 2.80p | 3.00p | 2.80p | 2.90p | 6787381 |
| 31/12/2025 | 2.80p | 3.00p | 2.80p | 2.90p | 6787381 |
| 30/12/2025 | 2.80p | 2.87p | 2.70p | 2.80p | 2069138 |
| 29/12/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 1805952 |
| 26/12/2025 | 2.75p | 2.90p | 2.74p | 2.80p | 1713385 |
| 25/12/2025 | 2.75p | 2.90p | 2.74p | 2.80p | 1713385 |
| 24/12/2025 | 2.75p | 2.90p | 2.74p | 2.80p | 1713385 |
| 23/12/2025 | 2.70p | 2.80p | 2.63p | 2.75p | 1996287 |
| 22/12/2025 | 2.85p | 2.87p | 2.62p | 2.70p | 2365427 |
| 19/12/2025 | 3.00p | 3.00p | 2.80p | 2.85p | 3560974 |
| 18/12/2025 | 3.00p | 3.10p | 2.92p | 3.00p | 3052812 |
| 17/12/2025 | 2.90p | 3.10p | 2.80p | 3.10p | 5845842 |
| 16/12/2025 | 3.05p | 3.08p | 2.80p | 2.98p | 6910873 |
| 15/12/2025 | 3.35p | 3.42p | 3.00p | 3.08p | 6425253 |
| 12/12/2025 | 3.50p | 3.54p | 3.20p | 3.38p | 4342419 |
| 11/12/2025 | 3.60p | 3.70p | 3.40p | 3.50p | 2808325 |
| 10/12/2025 | 3.65p | 3.72p | 3.50p | 3.60p | 6578530 |
| 09/12/2025 | 3.75p | 3.85p | 3.50p | 3.65p | 4012841 |
| 08/12/2025 | 3.90p | 4.20p | 3.60p | 3.75p | 2636445 |
| 05/12/2025 | 3.45p | 4.00p | 3.35p | 3.85p | 14891840 |
| 04/12/2025 | 3.65p | 3.70p | 3.30p | 3.45p | 4519154 |
| 03/12/2025 | 3.75p | 3.90p | 3.52p | 3.54p | 2207804 |
| 02/12/2025 | 3.70p | 3.90p | 3.61p | 3.75p | 2846379 |
| 01/12/2025 | 3.85p | 4.09p | 3.60p | 3.70p | 14828939 |
| 28/11/2025 | 3.45p | 3.90p | 3.45p | 3.90p | 13412847 |
| 27/11/2025 | 3.30p | 3.50p | 3.23p | 3.40p | 11035947 |
| 26/11/2025 | 3.15p | 3.40p | 3.02p | 3.30p | 8976701 |
| 25/11/2025 | 3.20p | 3.40p | 3.00p | 3.15p | 9970884 |
| 24/11/2025 | 3.05p | 3.40p | 2.85p | 3.20p | 20359708 |
| 21/11/2025 | 2.73p | 3.00p | 2.73p | 2.90p | 10515099 |
| 20/11/2025 | 2.70p | 2.91p | 2.60p | 2.78p | 4865554 |
| 19/11/2025 | 2.40p | 2.78p | 2.40p | 2.70p | 6668053 |
| 18/11/2025 | 2.45p | 2.54p | 2.30p | 2.47p | 19930672 |
| 17/11/2025 | 2.38p | 2.54p | 2.31p | 2.48p | 13462977 |
| 14/11/2025 | 2.30p | 2.45p | 2.21p | 2.38p | 1862995 |
| 13/11/2025 | 2.23p | 2.30p | 2.17p | 2.30p | 2879425 |
| 12/11/2025 | 2.35p | 2.35p | 2.13p | 2.22p | 6571145 |
| 11/11/2025 | 2.38p | 2.44p | 2.30p | 2.35p | 4451374 |
| 10/11/2025 | 2.50p | 2.50p | 2.32p | 2.38p | 3362028 |
| 07/11/2025 | 2.25p | 2.60p | 2.21p | 2.50p | 7353280 |
| 06/11/2025 | 2.25p | 2.38p | 2.12p | 2.38p | 4110633 |
| 05/11/2025 | 2.50p | 2.50p | 2.15p | 2.25p | 6338980 |
| 04/11/2025 | 2.55p | 2.63p | 2.40p | 2.53p | 6810989 |
| 03/11/2025 | 2.50p | 2.70p | 2.45p | 2.55p | 4442155 |
| 31/10/2025 | 2.65p | 2.65p | 2.50p | 2.50p | 3021452 |
| 30/10/2025 | 2.60p | 2.70p | 2.60p | 2.65p | 3141459 |
| 29/10/2025 | 2.45p | 2.69p | 2.44p | 2.60p | 3025969 |
| 28/10/2025 | 2.48p | 2.52p | 2.42p | 2.45p | 1785911 |
| 27/10/2025 | 2.48p | 2.54p | 2.44p | 2.48p | 2636784 |
| 24/10/2025 | 2.40p | 2.59p | 2.38p | 2.48p | 3549901 |
| 23/10/2025 | 2.38p | 2.41p | 2.18p | 2.41p | 6555160 |
| 22/10/2025 | 2.50p | 2.55p | 2.34p | 2.38p | 2183385 |
| 21/10/2025 | 2.45p | 2.59p | 2.45p | 2.50p | 3700103 |
| 20/10/2025 | 2.30p | 2.50p | 2.28p | 2.45p | 5786335 |
| 17/10/2025 | 2.40p | 2.50p | 2.26p | 2.30p | 4209874 |
| 16/10/2025 | 2.45p | 2.59p | 2.40p | 2.45p | 4188488 |
| 15/10/2025 | 2.30p | 2.50p | 2.21p | 2.45p | 7244711 |
| 14/10/2025 | 2.55p | 2.64p | 2.30p | 2.35p | 7345026 |
| 13/10/2025 | 2.25p | 2.65p | 2.25p | 2.55p | 11310107 |
| 10/10/2025 | 2.35p | 2.55p | 2.21p | 2.25p | 13670155 |
| 09/10/2025 | 1.90p | 2.38p | 1.89p | 2.35p | 23523704 |
| 08/10/2025 | 1.70p | 1.94p | 1.68p | 1.90p | 10309249 |
| 07/10/2025 | 1.60p | 1.74p | 1.57p | 1.70p | 7293871 |
| 06/10/2025 | 1.65p | 1.69p | 1.55p | 1.60p | 6372307 |
| 03/10/2025 | 1.68p | 1.73p | 1.60p | 1.65p | 1181067 |
| 02/10/2025 | 1.70p | 1.74p | 1.60p | 1.68p | 2011208 |
| 01/10/2025 | 1.70p | 1.80p | 1.64p | 1.70p | 7871888 |
| 30/09/2025 | 1.65p | 1.69p | 1.56p | 1.60p | 8999343 |
| 29/09/2025 | 1.55p | 1.83p | 1.55p | 1.68p | 18728280 |
*Close Price adjusted for both dividends and splits