Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2008 | 1,696.00p | 1,739.00p | 1,696.00p | 1,725.00p | 3124378 |
| 07/04/2008 | 1,728.00p | 1,732.00p | 1,696.00p | 1,697.00p | 4509216 |
| 04/04/2008 | 1,714.00p | 1,723.00p | 1,698.00p | 1,721.00p | 3414415 |
| 03/04/2008 | 1,727.00p | 1,730.00p | 1,702.00p | 1,709.00p | 4842808 |
| 02/04/2008 | 1,750.00p | 1,759.00p | 1,720.00p | 1,724.00p | 3899294 |
| 01/04/2008 | 1,712.00p | 1,756.00p | 1,708.00p | 1,751.00p | 5281911 |
| 31/03/2008 | 1,670.00p | 1,704.00p | 1,661.00p | 1,699.00p | 4382257 |
| 28/03/2008 | 1,690.00p | 1,697.00p | 1,667.00p | 1,683.00p | 3936623 |
| 27/03/2008 | 1,690.00p | 1,703.00p | 1,670.00p | 1,688.00p | 4162055 |
| 26/03/2008 | 1,687.00p | 1,705.00p | 1,684.00p | 1,697.00p | 3664833 |
| 25/03/2008 | 1,703.00p | 1,709.00p | 1,680.00p | 1,685.00p | 6168629 |
| 20/03/2008 | 1,625.00p | 1,688.00p | 1,625.00p | 1,672.00p | 9401247 |
| 19/03/2008 | 1,626.00p | 1,643.00p | 1,602.00p | 1,632.00p | 6006063 |
| 18/03/2008 | 1,621.00p | 1,625.00p | 1,602.00p | 1,614.00p | 4765964 |
| 17/03/2008 | 1,610.00p | 1,635.00p | 1,591.00p | 1,602.00p | 8701676 |
| 14/03/2008 | 1,651.00p | 1,664.00p | 1,616.00p | 1,635.00p | 7919315 |
| 13/03/2008 | 1,578.00p | 1,655.00p | 1,578.00p | 1,651.00p | 7644173 |
| 12/03/2008 | 1,615.00p | 1,615.00p | 1,594.00p | 1,600.00p | 4118943 |
| 11/03/2008 | 1,575.00p | 1,613.00p | 1,570.00p | 1,602.00p | 4729342 |
| 10/03/2008 | 1,579.00p | 1,592.00p | 1,567.00p | 1,575.00p | 2885489 |
| 07/03/2008 | 1,569.00p | 1,597.00p | 1,556.00p | 1,586.00p | 5638948 |
| 06/03/2008 | 1,607.00p | 1,610.00p | 1,577.00p | 1,579.00p | 3002760 |
| 05/03/2008 | 1,597.00p | 1,606.00p | 1,577.00p | 1,604.00p | 3756608 |
| 04/03/2008 | 1,577.00p | 1,594.00p | 1,571.00p | 1,583.00p | 4860848 |
| 03/03/2008 | 1,594.00p | 1,602.00p | 1,574.00p | 1,580.00p | 4082484 |
| 29/02/2008 | 1,612.00p | 1,633.00p | 1,591.00p | 1,596.00p | 4785709 |
| 28/02/2008 | 1,627.00p | 1,663.00p | 1,614.00p | 1,619.00p | 6670079 |
| 27/02/2008 | 1,590.00p | 1,633.00p | 1,580.00p | 1,629.00p | 6777011 |
| 26/02/2008 | 1,591.00p | 1,600.00p | 1,573.00p | 1,587.00p | 3940712 |
| 25/02/2008 | 1,582.00p | 1,596.00p | 1,572.00p | 1,592.00p | 2591773 |
| 22/02/2008 | 1,561.00p | 1,588.00p | 1,553.00p | 1,573.00p | 3999181 |
| 21/02/2008 | 1,595.00p | 1,601.00p | 1,565.00p | 1,568.00p | 4074630 |
| 20/02/2008 | 1,580.00p | 1,594.00p | 1,565.00p | 1,591.00p | 5942426 |
| 19/02/2008 | 1,591.00p | 1,621.00p | 1,576.00p | 1,598.00p | 3801032 |
| 18/02/2008 | 1,570.00p | 1,598.00p | 1,562.00p | 1,594.00p | 4221921 |
| 15/02/2008 | 1,598.00p | 1,612.00p | 1,561.00p | 1,563.00p | 7026467 |
| 14/02/2008 | 1,619.00p | 1,631.00p | 1,590.00p | 1,596.00p | 4797999 |
| 13/02/2008 | 1,613.00p | 1,622.00p | 1,585.00p | 1,607.00p | 4566516 |
| 12/02/2008 | 1,598.00p | 1,631.00p | 1,582.00p | 1,627.00p | 4882569 |
| 11/02/2008 | 1,603.00p | 1,628.00p | 1,588.00p | 1,595.00p | 3049489 |
| 08/02/2008 | 1,609.00p | 1,631.00p | 1,601.00p | 1,623.00p | 4525941 |
| 07/02/2008 | 1,672.00p | 1,689.00p | 1,575.00p | 1,598.00p | 10028678 |
| 06/02/2008 | 1,607.00p | 1,660.00p | 1,606.00p | 1,655.00p | 5818658 |
| 05/02/2008 | 1,661.00p | 1,670.00p | 1,607.00p | 1,616.00p | 5899275 |
| 04/02/2008 | 1,715.00p | 1,715.00p | 1,675.00p | 1,676.00p | 3738687 |
| 01/02/2008 | 1,671.00p | 1,717.00p | 1,653.00p | 1,717.00p | 4809997 |
| 31/01/2008 | 1,626.00p | 1,659.00p | 1,605.00p | 1,653.00p | 6071721 |
| 30/01/2008 | 1,625.00p | 1,647.00p | 1,612.00p | 1,630.00p | 3538596 |
| 29/01/2008 | 1,656.00p | 1,669.00p | 1,633.00p | 1,649.00p | 4461899 |
| 28/01/2008 | 1,631.00p | 1,661.00p | 1,610.00p | 1,650.00p | 4270969 |
| 25/01/2008 | 1,668.00p | 1,692.00p | 1,647.00p | 1,655.00p | 4540585 |
| 24/01/2008 | 1,637.00p | 1,670.00p | 1,615.00p | 1,664.00p | 6003497 |
| 23/01/2008 | 1,669.00p | 1,669.00p | 1,559.00p | 1,592.00p | 7762601 |
| 22/01/2008 | 1,551.00p | 1,653.00p | 1,516.00p | 1,637.00p | 11186826 |
| 21/01/2008 | 1,684.00p | 1,712.00p | 1,589.00p | 1,594.00p | 8237415 |
| 18/01/2008 | 1,700.00p | 1,760.00p | 1,691.00p | 1,712.00p | 7858700 |
| 17/01/2008 | 1,688.00p | 1,738.00p | 1,688.00p | 1,697.00p | 6804377 |
| 16/01/2008 | 1,670.00p | 1,711.00p | 1,665.00p | 1,682.00p | 6251470 |
| 15/01/2008 | 1,740.00p | 1,744.00p | 1,663.00p | 1,670.00p | 8043966 |
| 14/01/2008 | 1,727.00p | 1,750.00p | 1,710.00p | 1,732.00p | 4474193 |
| 11/01/2008 | 1,806.00p | 1,819.00p | 1,684.00p | 1,729.00p | 13665715 |
| 10/01/2008 | 1,863.00p | 1,870.00p | 1,805.00p | 1,819.00p | 12184855 |
| 09/01/2008 | 1,907.00p | 1,922.00p | 1,849.00p | 1,849.00p | 12620221 |
| 08/01/2008 | 1,930.00p | 1,947.00p | 1,915.00p | 1,915.00p | 6764651 |
| 07/01/2008 | 1,877.00p | 1,929.00p | 1,863.00p | 1,927.00p | 6947687 |
| 04/01/2008 | 1,906.00p | 1,906.00p | 1,880.00p | 1,884.00p | 5093453 |
| 03/01/2008 | 1,883.00p | 1,916.00p | 1,883.00p | 1,905.00p | 3476595 |
| 02/01/2008 | 1,896.00p | 1,914.00p | 1,892.00p | 1,893.00p | 3316837 |
| 31/12/2007 | 1,920.00p | 1,920.00p | 1,890.00p | 1,890.00p | 877177 |
| 28/12/2007 | 1,906.00p | 1,922.00p | 1,901.00p | 1,917.00p | 1809285 |
| 27/12/2007 | 1,910.00p | 1,924.00p | 1,895.00p | 1,909.00p | 2534478 |
| 24/12/2007 | 1,884.00p | 1,923.00p | 1,884.00p | 1,919.00p | 687756 |
| 21/12/2007 | 1,822.00p | 1,885.00p | 1,818.00p | 1,880.00p | 7629192 |
| 20/12/2007 | 1,781.00p | 1,810.00p | 1,769.00p | 1,807.00p | 5011633 |
| 19/12/2007 | 1,780.00p | 1,784.00p | 1,759.00p | 1,774.00p | 3074742 |
| 18/12/2007 | 1,751.00p | 1,798.00p | 1,748.00p | 1,783.00p | 7101864 |
| 17/12/2007 | 1,735.00p | 1,774.00p | 1,735.00p | 1,761.00p | 3917694 |
| 14/12/2007 | 1,748.00p | 1,764.00p | 1,740.00p | 1,755.00p | 3636172 |
| 13/12/2007 | 1,770.00p | 1,791.00p | 1,746.00p | 1,746.00p | 5028259 |
| 12/12/2007 | 1,772.00p | 1,806.00p | 1,763.00p | 1,791.00p | 5453626 |
| 11/12/2007 | 1,789.00p | 1,792.00p | 1,768.00p | 1,782.00p | 2763183 |
| 10/12/2007 | 1,789.00p | 1,799.00p | 1,780.00p | 1,793.00p | 7420852 |
| 07/12/2007 | 1,812.00p | 1,815.00p | 1,797.00p | 1,804.00p | 3632249 |
| 06/12/2007 | 1,813.00p | 1,814.00p | 1,788.00p | 1,801.00p | 3287942 |
| 05/12/2007 | 1,779.00p | 1,820.00p | 1,779.00p | 1,815.00p | 6174075 |
| 04/12/2007 | 1,760.00p | 1,777.00p | 1,732.00p | 1,770.00p | 4561355 |
| 03/12/2007 | 1,781.00p | 1,785.00p | 1,748.00p | 1,753.00p | 3463068 |
| 30/11/2007 | 1,773.00p | 1,789.00p | 1,763.00p | 1,784.00p | 7946494 |
| 29/11/2007 | 1,783.00p | 1,783.00p | 1,744.00p | 1,773.00p | 4480204 |
| 28/11/2007 | 1,770.00p | 1,783.00p | 1,750.00p | 1,778.00p | 4525705 |
| 27/11/2007 | 1,748.00p | 1,763.00p | 1,718.00p | 1,758.00p | 4774261 |
| 26/11/2007 | 1,761.00p | 1,779.00p | 1,749.00p | 1,757.00p | 3162813 |
| 23/11/2007 | 1,778.00p | 1,792.00p | 1,750.00p | 1,767.00p | 4594135 |
| 22/11/2007 | 1,762.00p | 1,786.00p | 1,748.00p | 1,783.00p | 6337476 |
| 21/11/2007 | 1,771.00p | 1,785.00p | 1,749.00p | 1,759.00p | 5134975 |
| 20/11/2007 | 1,795.00p | 1,796.00p | 1,765.00p | 1,785.00p | 10676267 |
| 19/11/2007 | 1,784.00p | 1,809.00p | 1,771.00p | 1,796.00p | 7413698 |
| 16/11/2007 | 1,759.00p | 1,793.00p | 1,748.00p | 1,783.00p | 6630547 |
| 15/11/2007 | 1,771.00p | 1,788.00p | 1,761.00p | 1,772.00p | 8110885 |
| 14/11/2007 | 1,743.00p | 1,773.00p | 1,727.00p | 1,768.00p | 8554930 |
| 13/11/2007 | 1,690.00p | 1,746.00p | 1,687.00p | 1,741.00p | 6858601 |
| 12/11/2007 | 1,667.00p | 1,698.00p | 1,667.00p | 1,697.00p | 4230033 |
| 09/11/2007 | 1,691.00p | 1,697.00p | 1,663.00p | 1,675.00p | 5699540 |
| 08/11/2007 | 1,682.00p | 1,712.00p | 1,672.00p | 1,688.00p | 7187203 |
| 07/11/2007 | 1,708.00p | 1,714.00p | 1,681.00p | 1,685.00p | 6055176 |
| 06/11/2007 | 1,745.00p | 1,747.00p | 1,709.00p | 1,722.00p | 5524422 |
| 05/11/2007 | 1,726.00p | 1,759.00p | 1,717.00p | 1,739.00p | 7583298 |
| 02/11/2007 | 1,686.00p | 1,737.00p | 1,686.00p | 1,730.00p | 7454085 |
| 01/11/2007 | 1,668.00p | 1,712.00p | 1,657.00p | 1,696.00p | 13720418 |
| 31/10/2007 | 1,648.00p | 1,652.00p | 1,598.00p | 1,625.00p | 11180306 |
| 30/10/2007 | 1,653.00p | 1,672.00p | 1,648.00p | 1,652.00p | 4651968 |
| 29/10/2007 | 1,655.00p | 1,670.00p | 1,642.00p | 1,666.00p | 3380216 |
| 26/10/2007 | 1,634.00p | 1,649.00p | 1,615.00p | 1,645.00p | 3426468 |
| 25/10/2007 | 1,620.00p | 1,644.00p | 1,608.00p | 1,639.00p | 4566133 |
| 24/10/2007 | 1,620.00p | 1,630.00p | 1,604.00p | 1,616.00p | 5589326 |
| 23/10/2007 | 1,614.00p | 1,629.00p | 1,602.00p | 1,620.00p | 2786776 |
| 22/10/2007 | 1,595.00p | 1,618.00p | 1,595.00p | 1,612.00p | 3021916 |
| 19/10/2007 | 1,613.00p | 1,623.00p | 1,607.00p | 1,617.00p | 7144419 |
| 18/10/2007 | 1,612.00p | 1,626.00p | 1,606.00p | 1,621.00p | 4840392 |
| 17/10/2007 | 1,576.00p | 1,617.00p | 1,574.00p | 1,608.00p | 12636302 |
| 16/10/2007 | 1,583.00p | 1,587.00p | 1,569.00p | 1,578.00p | 4242898 |
| 15/10/2007 | 1,604.00p | 1,615.00p | 1,576.00p | 1,580.00p | 4530044 |
| 12/10/2007 | 1,617.00p | 1,617.00p | 1,602.00p | 1,609.00p | 4890784 |
| 11/10/2007 | 1,587.00p | 1,635.00p | 1,577.00p | 1,622.00p | 7820024 |
| 10/10/2007 | 1,561.00p | 1,592.00p | 1,547.00p | 1,584.00p | 4832038 |
| 09/10/2007 | 1,546.00p | 1,570.00p | 1,545.00p | 1,563.00p | 3723254 |
| 08/10/2007 | 1,563.00p | 1,567.00p | 1,546.00p | 1,548.00p | 3586894 |
| 05/10/2007 | 1,544.00p | 1,571.00p | 1,524.00p | 1,558.00p | 10159664 |
| 04/10/2007 | 1,533.00p | 1,542.00p | 1,522.00p | 1,535.00p | 8823556 |
| 03/10/2007 | 1,545.00p | 1,550.00p | 1,515.00p | 1,537.00p | 8450581 |
| 02/10/2007 | 1,575.00p | 1,578.00p | 1,536.00p | 1,539.00p | 11917339 |
| 01/10/2007 | 1,535.00p | 1,568.00p | 1,528.00p | 1,565.00p | 7485779 |
| 28/09/2007 | 1,598.00p | 1,604.00p | 1,536.00p | 1,545.00p | 18187248 |
| 27/09/2007 | 1,593.00p | 1,605.00p | 1,587.00p | 1,592.00p | 3836841 |
| 26/09/2007 | 1,585.00p | 1,596.00p | 1,580.00p | 1,590.00p | 3781126 |
| 25/09/2007 | 1,593.00p | 1,604.00p | 1,584.00p | 1,584.00p | 5634859 |
| 24/09/2007 | 1,605.00p | 1,619.00p | 1,590.00p | 1,594.00p | 5568993 |
| 21/09/2007 | 1,603.00p | 1,627.00p | 1,603.00p | 1,618.00p | 6605894 |
| 20/09/2007 | 1,635.00p | 1,640.00p | 1,601.00p | 1,610.00p | 6756341 |
| 19/09/2007 | 1,624.00p | 1,644.00p | 1,615.00p | 1,636.00p | 8533425 |
| 18/09/2007 | 1,585.00p | 1,606.00p | 1,585.00p | 1,604.00p | 10362491 |
| 17/09/2007 | 1,600.00p | 1,611.00p | 1,591.00p | 1,592.00p | 4775820 |
| 14/09/2007 | 1,599.00p | 1,613.00p | 1,594.00p | 1,607.00p | 4034626 |
| 13/09/2007 | 1,593.00p | 1,617.00p | 1,587.00p | 1,611.00p | 4834920 |
| 12/09/2007 | 1,577.00p | 1,593.00p | 1,569.00p | 1,589.00p | 4452109 |
| 11/09/2007 | 1,552.00p | 1,577.00p | 1,542.00p | 1,577.00p | 4528945 |
| 10/09/2007 | 1,571.00p | 1,573.00p | 1,539.00p | 1,542.00p | 3003282 |
| 07/09/2007 | 1,551.00p | 1,571.00p | 1,549.00p | 1,558.00p | 16166870 |
| 06/09/2007 | 1,567.00p | 1,579.00p | 1,546.00p | 1,557.00p | 6684010 |
| 05/09/2007 | 1,567.00p | 1,571.00p | 1,559.00p | 1,562.00p | 8238564 |
| 04/09/2007 | 1,559.00p | 1,572.00p | 1,543.00p | 1,572.00p | 3039411 |
| 03/09/2007 | 1,570.00p | 1,570.00p | 1,554.00p | 1,561.00p | 2730160 |
| 31/08/2007 | 1,551.00p | 1,563.00p | 1,538.00p | 1,563.00p | 4051483 |
| 30/08/2007 | 1,529.00p | 1,538.00p | 1,517.00p | 1,538.00p | 4148828 |
| 29/08/2007 | 1,513.00p | 1,534.00p | 1,494.00p | 1,524.00p | 4840802 |
| 28/08/2007 | 1,535.00p | 1,541.00p | 1,508.00p | 1,514.00p | 3488327 |
| 24/08/2007 | 1,535.00p | 1,544.00p | 1,521.00p | 1,531.00p | 7377645 |
| 23/08/2007 | 1,551.00p | 1,560.00p | 1,532.00p | 1,532.00p | 4811374 |
| 22/08/2007 | 1,518.00p | 1,546.00p | 1,512.00p | 1,541.00p | 5758059 |
| 21/08/2007 | 1,527.00p | 1,529.00p | 1,499.00p | 1,507.00p | 5534151 |
| 20/08/2007 | 1,518.00p | 1,535.00p | 1,509.00p | 1,519.00p | 5021972 |
| 17/08/2007 | 1,494.00p | 1,526.00p | 1,471.00p | 1,523.00p | 17957376 |
| 16/08/2007 | 1,485.00p | 1,498.00p | 1,469.00p | 1,479.00p | 18743912 |
| 15/08/2007 | 1,477.00p | 1,519.00p | 1,471.00p | 1,511.00p | 10480077 |
| 14/08/2007 | 1,499.00p | 1,515.00p | 1,477.00p | 1,485.00p | 8018606 |
| 13/08/2007 | 1,484.00p | 1,511.00p | 1,479.00p | 1,509.00p | 7488530 |
| 10/08/2007 | 1,476.00p | 1,482.00p | 1,449.00p | 1,467.00p | 14227264 |
| 09/08/2007 | 1,545.00p | 1,548.00p | 1,473.00p | 1,500.00p | 17712168 |
| 08/08/2007 | 1,565.00p | 1,570.00p | 1,549.00p | 1,553.00p | 9924242 |
| 07/08/2007 | 1,543.00p | 1,557.00p | 1,534.00p | 1,549.00p | 7225436 |
| 06/08/2007 | 1,533.00p | 1,545.00p | 1,526.00p | 1,537.00p | 5139144 |
| 03/08/2007 | 1,574.00p | 1,579.00p | 1,547.00p | 1,551.00p | 7571361 |
| 02/08/2007 | 1,594.00p | 1,629.00p | 1,554.00p | 1,568.00p | 16878714 |
| 01/08/2007 | 1,531.00p | 1,531.00p | 1,498.00p | 1,504.00p | 8887439 |
| 31/07/2007 | 1,541.00p | 1,554.00p | 1,518.00p | 1,550.00p | 9720038 |
| 30/07/2007 | 1,558.00p | 1,562.00p | 1,535.00p | 1,544.00p | 5445177 |
| 27/07/2007 | 1,544.00p | 1,577.00p | 1,541.00p | 1,564.00p | 6818042 |
| 26/07/2007 | 1,609.00p | 1,615.00p | 1,559.00p | 1,559.00p | 6295281 |
| 25/07/2007 | 1,601.00p | 1,636.00p | 1,599.00p | 1,607.00p | 5682273 |
| 24/07/2007 | 1,642.00p | 1,643.00p | 1,610.00p | 1,612.00p | 4999282 |
| 23/07/2007 | 1,640.00p | 1,645.00p | 1,629.00p | 1,645.00p | 3823769 |
| 20/07/2007 | 1,658.00p | 1,680.00p | 1,641.00p | 1,642.00p | 8724459 |
| 19/07/2007 | 1,631.00p | 1,666.00p | 1,631.00p | 1,666.00p | 7566344 |
| 18/07/2007 | 1,639.00p | 1,644.00p | 1,626.00p | 1,626.00p | 3663230 |
| 17/07/2007 | 1,660.00p | 1,660.00p | 1,635.00p | 1,648.00p | 5107917 |
| 16/07/2007 | 1,671.00p | 1,678.00p | 1,649.00p | 1,657.00p | 5326064 |
| 13/07/2007 | 1,701.00p | 1,711.00p | 1,668.00p | 1,673.00p | 9628074 |
| 12/07/2007 | 1,679.00p | 1,683.00p | 1,660.00p | 1,672.00p | 9813947 |
| 11/07/2007 | 1,640.00p | 1,722.00p | 1,640.00p | 1,683.00p | 17211252 |
| 10/07/2007 | 1,617.00p | 1,699.00p | 1,617.00p | 1,647.00p | 16293911 |
| 09/07/2007 | 1,603.00p | 1,624.00p | 1,596.00p | 1,616.00p | 3707441 |
| 06/07/2007 | 1,594.00p | 1,603.00p | 1,583.00p | 1,603.00p | 5006982 |
| 05/07/2007 | 1,609.00p | 1,617.00p | 1,596.00p | 1,598.00p | 19031028 |
| 04/07/2007 | 1,612.00p | 1,622.00p | 1,612.00p | 1,613.00p | 3488213 |
| 03/07/2007 | 1,612.00p | 1,637.00p | 1,607.00p | 1,616.00p | 5062055 |
| 02/07/2007 | 1,606.00p | 1,621.00p | 1,606.00p | 1,607.00p | 3842911 |
| 29/06/2007 | 1,611.00p | 1,615.00p | 1,597.00p | 1,615.00p | 4874001 |
| 28/06/2007 | 1,609.00p | 1,613.00p | 1,594.00p | 1,606.00p | 7494739 |
| 27/06/2007 | 1,596.00p | 1,638.00p | 1,583.00p | 1,606.00p | 9636773 |
| 26/06/2007 | 1,559.00p | 1,599.00p | 1,559.00p | 1,597.00p | 8395604 |
*Close Price adjusted for both dividends and splits