Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2010 | 1,694.00p | 1,705.23p | 1,684.47p | 1,698.00p | 1445054 |
| 20/08/2010 | 1,698.00p | 1,716.00p | 1,687.00p | 1,695.00p | 2718947 |
| 19/08/2010 | 1,748.00p | 1,754.00p | 1,698.00p | 1,699.00p | 2449381 |
| 18/08/2010 | 1,720.00p | 1,755.00p | 1,709.17p | 1,741.00p | 2576262 |
| 17/08/2010 | 1,707.00p | 1,728.00p | 1,705.00p | 1,724.00p | 2757471 |
| 16/08/2010 | 1,707.00p | 1,714.00p | 1,689.00p | 1,703.00p | 1955513 |
| 13/08/2010 | 1,738.00p | 1,738.00p | 1,696.00p | 1,705.00p | 2967418 |
| 12/08/2010 | 1,703.00p | 1,736.00p | 1,702.00p | 1,731.00p | 3692186 |
| 11/08/2010 | 1,706.00p | 1,728.00p | 1,680.00p | 1,707.00p | 6129092 |
| 10/08/2010 | 1,716.00p | 1,733.00p | 1,704.85p | 1,733.00p | 3935331 |
| 09/08/2010 | 1,711.00p | 1,723.00p | 1,701.00p | 1,716.00p | 3177517 |
| 06/08/2010 | 1,730.00p | 1,734.91p | 1,680.00p | 1,689.00p | 6457392 |
| 05/08/2010 | 1,790.00p | 1,803.80p | 1,730.00p | 1,736.00p | 7664940 |
| 04/08/2010 | 1,798.00p | 1,839.00p | 1,786.00p | 1,831.00p | 2296462 |
| 03/08/2010 | 1,817.00p | 1,826.00p | 1,788.00p | 1,802.00p | 4200277 |
| 02/08/2010 | 1,820.00p | 1,828.00p | 1,805.00p | 1,815.00p | 3194534 |
| 30/07/2010 | 1,809.00p | 1,856.73p | 1,799.00p | 1,811.00p | 2929510 |
| 29/07/2010 | 1,866.00p | 1,876.00p | 1,820.00p | 1,821.00p | 4370691 |
| 28/07/2010 | 1,879.00p | 1,886.00p | 1,845.00p | 1,865.00p | 2558729 |
| 27/07/2010 | 1,939.00p | 1,940.00p | 1,868.00p | 1,870.00p | 3192881 |
| 26/07/2010 | 1,949.00p | 1,952.00p | 1,917.00p | 1,928.00p | 2120734 |
| 23/07/2010 | 1,948.00p | 1,960.00p | 1,925.00p | 1,940.00p | 3055933 |
| 22/07/2010 | 1,912.00p | 1,953.00p | 1,905.00p | 1,949.00p | 2871729 |
| 21/07/2010 | 1,900.00p | 1,924.85p | 1,899.00p | 1,920.00p | 2702834 |
| 20/07/2010 | 1,894.00p | 1,900.00p | 1,860.00p | 1,879.00p | 2066184 |
| 19/07/2010 | 1,882.00p | 1,912.38p | 1,877.00p | 1,891.00p | 1531480 |
| 16/07/2010 | 1,892.00p | 1,915.00p | 1,877.00p | 1,882.00p | 2231802 |
| 15/07/2010 | 1,894.00p | 1,924.00p | 1,885.22p | 1,894.00p | 1967087 |
| 14/07/2010 | 1,906.00p | 1,907.40p | 1,884.00p | 1,903.00p | 1681533 |
| 13/07/2010 | 1,867.00p | 1,907.00p | 1,855.00p | 1,898.00p | 2750038 |
| 12/07/2010 | 1,847.00p | 1,852.00p | 1,833.15p | 1,844.00p | 1318752 |
| 09/07/2010 | 1,840.00p | 1,845.09p | 1,827.00p | 1,835.00p | 1599587 |
| 08/07/2010 | 1,807.00p | 1,827.00p | 1,792.00p | 1,827.00p | 2193498 |
| 07/07/2010 | 1,774.00p | 1,798.78p | 1,755.00p | 1,798.00p | 3060334 |
| 06/07/2010 | 1,737.00p | 1,787.00p | 1,737.00p | 1,787.00p | 3257958 |
| 05/07/2010 | 1,738.00p | 1,750.00p | 1,726.00p | 1,736.00p | 2835803 |
| 02/07/2010 | 1,765.00p | 1,765.00p | 1,738.00p | 1,742.00p | 3331854 |
| 01/07/2010 | 1,786.00p | 1,795.00p | 1,753.00p | 1,757.00p | 2327479 |
| 30/06/2010 | 1,786.00p | 1,809.00p | 1,772.00p | 1,801.00p | 4307657 |
| 29/06/2010 | 1,800.00p | 1,805.00p | 1,774.00p | 1,777.00p | 2604094 |
| 28/06/2010 | 1,816.00p | 1,824.00p | 1,797.00p | 1,820.00p | 2069590 |
| 25/06/2010 | 1,837.00p | 1,844.00p | 1,805.00p | 1,812.00p | 1747332 |
| 24/06/2010 | 1,872.00p | 1,876.00p | 1,825.00p | 1,829.00p | 2344546 |
| 23/06/2010 | 1,897.00p | 1,902.00p | 1,857.00p | 1,858.00p | 2089124 |
| 22/06/2010 | 1,897.00p | 1,924.00p | 1,897.00p | 1,901.00p | 2226238 |
| 21/06/2010 | 1,924.00p | 1,939.00p | 1,898.00p | 1,910.00p | 2267213 |
| 18/06/2010 | 1,910.00p | 1,919.00p | 1,888.22p | 1,898.00p | 3357449 |
| 17/06/2010 | 1,908.00p | 1,914.00p | 1,895.00p | 1,908.00p | 2465641 |
| 16/06/2010 | 1,935.00p | 1,940.00p | 1,906.00p | 1,914.00p | 2688727 |
| 15/06/2010 | 1,909.00p | 1,942.00p | 1,904.00p | 1,924.00p | 2005349 |
| 14/06/2010 | 1,915.00p | 1,930.00p | 1,906.00p | 1,926.00p | 2100325 |
| 11/06/2010 | 1,914.00p | 1,914.00p | 1,880.00p | 1,898.00p | 2053551 |
| 10/06/2010 | 1,890.00p | 1,919.00p | 1,875.00p | 1,907.00p | 2394687 |
| 09/06/2010 | 1,877.00p | 1,894.00p | 1,851.00p | 1,892.00p | 1585805 |
| 08/06/2010 | 1,848.00p | 1,872.00p | 1,844.00p | 1,867.00p | 2545511 |
| 07/06/2010 | 1,825.00p | 1,855.00p | 1,819.00p | 1,850.00p | 2035261 |
| 04/06/2010 | 1,887.00p | 1,898.00p | 1,847.00p | 1,866.00p | 2615530 |
| 03/06/2010 | 1,895.00p | 1,910.00p | 1,880.00p | 1,887.00p | 1685793 |
| 02/06/2010 | 1,844.00p | 1,882.00p | 1,839.00p | 1,877.00p | 2966032 |
| 01/06/2010 | 1,867.00p | 1,872.00p | 1,808.72p | 1,861.00p | 3346221 |
| 28/05/2010 | 1,864.00p | 1,882.00p | 1,856.00p | 1,868.00p | 4057271 |
| 27/05/2010 | 1,802.00p | 1,838.00p | 1,795.00p | 1,838.00p | 2464479 |
| 26/05/2010 | 1,805.00p | 1,820.00p | 1,791.00p | 1,796.00p | 3528506 |
| 25/05/2010 | 1,800.00p | 1,820.00p | 1,787.00p | 1,796.00p | 3742402 |
| 24/05/2010 | 1,842.00p | 1,853.00p | 1,828.00p | 1,840.00p | 2217859 |
| 21/05/2010 | 1,859.00p | 1,867.00p | 1,813.28p | 1,843.00p | 6833127 |
| 20/05/2010 | 1,891.00p | 1,900.00p | 1,838.00p | 1,860.00p | 3126067 |
| 19/05/2010 | 1,861.00p | 1,898.00p | 1,854.50p | 1,878.00p | 3290009 |
| 18/05/2010 | 1,897.00p | 1,902.00p | 1,881.00p | 1,894.00p | 2359024 |
| 17/05/2010 | 1,867.00p | 1,894.00p | 1,858.00p | 1,885.00p | 2707006 |
| 14/05/2010 | 1,916.00p | 1,929.00p | 1,877.00p | 1,884.00p | 3107262 |
| 13/05/2010 | 1,900.00p | 1,925.00p | 1,891.00p | 1,917.00p | 1649890 |
| 12/05/2010 | 1,884.00p | 1,904.00p | 1,863.00p | 1,893.00p | 2486200 |
| 11/05/2010 | 1,904.00p | 1,914.00p | 1,881.00p | 1,912.00p | 4040309 |
| 10/05/2010 | 1,900.00p | 1,915.00p | 1,862.00p | 1,915.00p | 3727558 |
| 07/05/2010 | 1,872.00p | 1,900.00p | 1,809.00p | 1,844.00p | 3632533 |
| 06/05/2010 | 1,886.00p | 1,921.00p | 1,877.00p | 1,906.00p | 3673589 |
| 05/05/2010 | 1,935.00p | 1,949.00p | 1,895.00p | 1,907.00p | 4066456 |
| 04/05/2010 | 1,967.00p | 1,995.00p | 1,940.00p | 1,945.00p | 2962559 |
| 30/04/2010 | 1,973.00p | 1,994.00p | 1,959.00p | 1,974.00p | 3926565 |
| 29/04/2010 | 1,955.00p | 2,003.00p | 1,940.00p | 1,980.00p | 6143580 |
| 28/04/2010 | 1,930.00p | 1,948.00p | 1,905.00p | 1,916.00p | 3030434 |
| 27/04/2010 | 1,976.00p | 1,996.00p | 1,947.00p | 1,947.00p | 3796753 |
| 26/04/2010 | 1,972.00p | 1,983.00p | 1,965.00p | 1,976.00p | 1803209 |
| 23/04/2010 | 1,965.00p | 1,981.00p | 1,951.00p | 1,970.00p | 2568894 |
| 22/04/2010 | 1,939.00p | 1,983.00p | 1,938.00p | 1,961.00p | 3645142 |
| 21/04/2010 | 1,934.00p | 1,944.00p | 1,921.00p | 1,940.00p | 2412631 |
| 20/04/2010 | 1,934.00p | 1,940.00p | 1,906.92p | 1,931.00p | 3370236 |
| 19/04/2010 | 1,934.00p | 1,934.00p | 1,919.00p | 1,922.00p | 1823631 |
| 16/04/2010 | 1,936.00p | 1,959.00p | 1,925.00p | 1,928.00p | 2999187 |
| 15/04/2010 | 1,949.00p | 1,951.00p | 1,924.89p | 1,940.00p | 4005162 |
| 14/04/2010 | 1,962.00p | 1,977.00p | 1,949.00p | 1,953.00p | 1939876 |
| 13/04/2010 | 1,956.00p | 1,966.00p | 1,948.00p | 1,950.00p | 1551294 |
| 12/04/2010 | 1,969.00p | 1,979.00p | 1,953.89p | 1,961.00p | 1412033 |
| 09/04/2010 | 1,967.00p | 1,973.00p | 1,950.00p | 1,957.00p | 1749773 |
| 08/04/2010 | 1,959.00p | 1,966.00p | 1,952.00p | 1,960.00p | 2633242 |
| 07/04/2010 | 1,960.00p | 1,972.00p | 1,948.50p | 1,966.00p | 2880645 |
| 06/04/2010 | 1,966.00p | 1,990.58p | 1,949.00p | 1,957.00p | 2424062 |
| 01/04/2010 | 1,940.00p | 1,977.00p | 1,937.00p | 1,975.00p | 2871591 |
| 31/03/2010 | 1,929.00p | 1,962.00p | 1,900.00p | 1,935.00p | 5659630 |
| 30/03/2010 | 1,900.00p | 1,924.00p | 1,898.00p | 1,912.00p | 3250873 |
| 29/03/2010 | 1,898.00p | 1,906.00p | 1,885.00p | 1,897.00p | 2422164 |
| 26/03/2010 | 1,917.00p | 1,926.00p | 1,896.93p | 1,899.00p | 2455736 |
| 25/03/2010 | 1,907.00p | 1,934.00p | 1,907.00p | 1,930.00p | 2228811 |
| 24/03/2010 | 1,914.00p | 1,925.00p | 1,905.00p | 1,914.00p | 3749245 |
| 23/03/2010 | 1,930.00p | 1,936.00p | 1,909.00p | 1,909.00p | 3893421 |
| 22/03/2010 | 1,942.00p | 1,947.00p | 1,915.00p | 1,940.00p | 1931706 |
| 19/03/2010 | 1,955.00p | 1,957.00p | 1,936.00p | 1,945.00p | 4964896 |
| 18/03/2010 | 1,930.00p | 1,948.00p | 1,930.00p | 1,944.00p | 2964096 |
| 17/03/2010 | 1,969.00p | 1,969.00p | 1,938.00p | 1,943.00p | 3253186 |
| 16/03/2010 | 1,954.00p | 1,967.00p | 1,950.00p | 1,956.00p | 3010904 |
| 15/03/2010 | 1,962.00p | 1,971.00p | 1,941.00p | 1,947.00p | 3243938 |
| 12/03/2010 | 1,973.00p | 1,987.00p | 1,956.00p | 1,958.00p | 2615319 |
| 11/03/2010 | 1,980.00p | 1,987.00p | 1,967.00p | 1,974.00p | 2209493 |
| 10/03/2010 | 1,986.00p | 2,001.00p | 1,978.00p | 1,984.00p | 3380422 |
| 09/03/2010 | 1,988.00p | 1,998.00p | 1,982.00p | 1,990.00p | 2639044 |
| 08/03/2010 | 2,003.00p | 2,007.00p | 1,979.00p | 1,982.00p | 2970038 |
| 05/03/2010 | 1,991.00p | 2,003.00p | 1,970.00p | 1,997.00p | 2064201 |
| 04/03/2010 | 1,977.00p | 1,993.00p | 1,973.00p | 1,988.00p | 1139680 |
| 03/03/2010 | 1,980.00p | 1,995.00p | 1,974.00p | 1,989.00p | 1787400 |
| 02/03/2010 | 1,982.00p | 1,995.00p | 1,973.40p | 1,988.00p | 2616252 |
| 01/03/2010 | 1,943.00p | 1,983.00p | 1,938.00p | 1,971.00p | 3662702 |
| 26/02/2010 | 1,927.00p | 1,935.00p | 1,912.00p | 1,924.00p | 2915084 |
| 25/02/2010 | 1,927.00p | 1,930.00p | 1,907.00p | 1,916.00p | 1927831 |
| 24/02/2010 | 1,934.00p | 1,945.00p | 1,922.00p | 1,937.00p | 1961397 |
| 23/02/2010 | 1,936.00p | 1,947.00p | 1,920.00p | 1,929.00p | 2130085 |
| 22/02/2010 | 1,947.00p | 1,947.00p | 1,924.00p | 1,930.00p | 2009986 |
| 19/02/2010 | 1,892.00p | 1,947.00p | 1,890.00p | 1,947.00p | 5810705 |
| 18/02/2010 | 1,870.00p | 1,898.80p | 1,864.00p | 1,896.00p | 1694362 |
| 17/02/2010 | 1,878.00p | 1,889.00p | 1,868.00p | 1,880.00p | 3265165 |
| 16/02/2010 | 1,862.00p | 1,868.00p | 1,848.00p | 1,868.00p | 2169625 |
| 15/02/2010 | 1,876.00p | 1,882.00p | 1,847.00p | 1,852.00p | 1755676 |
| 12/02/2010 | 1,856.00p | 1,891.00p | 1,854.00p | 1,867.00p | 3406028 |
| 11/02/2010 | 1,866.00p | 1,883.00p | 1,842.00p | 1,854.00p | 3412637 |
| 10/02/2010 | 1,845.00p | 1,869.00p | 1,834.00p | 1,856.00p | 3962306 |
| 09/02/2010 | 1,853.00p | 1,857.00p | 1,817.00p | 1,841.00p | 3358430 |
| 08/02/2010 | 1,826.00p | 1,849.00p | 1,821.00p | 1,844.00p | 2162443 |
| 05/02/2010 | 1,859.00p | 1,868.00p | 1,808.00p | 1,818.00p | 5954783 |
| 04/02/2010 | 1,900.00p | 1,909.00p | 1,845.00p | 1,867.00p | 13106865 |
| 03/02/2010 | 1,930.00p | 1,948.00p | 1,920.00p | 1,934.00p | 2951084 |
| 02/02/2010 | 1,909.00p | 1,941.43p | 1,893.00p | 1,935.00p | 2535749 |
| 01/02/2010 | 1,908.00p | 1,924.00p | 1,898.00p | 1,906.00p | 1720014 |
| 29/01/2010 | 1,899.00p | 1,920.00p | 1,892.00p | 1,910.00p | 3748966 |
| 28/01/2010 | 1,912.00p | 1,917.00p | 1,883.75p | 1,891.00p | 2972376 |
| 27/01/2010 | 1,897.00p | 1,899.04p | 1,877.44p | 1,895.00p | 2943082 |
| 26/01/2010 | 1,896.00p | 1,909.00p | 1,880.00p | 1,909.00p | 3166976 |
| 25/01/2010 | 1,913.00p | 1,927.70p | 1,908.00p | 1,911.00p | 1938679 |
| 22/01/2010 | 1,929.00p | 1,957.00p | 1,920.00p | 1,928.00p | 3207894 |
| 21/01/2010 | 1,959.00p | 1,978.00p | 1,937.00p | 1,940.00p | 2246164 |
| 20/01/2010 | 1,968.00p | 1,975.00p | 1,944.00p | 1,951.00p | 2964119 |
| 19/01/2010 | 1,930.00p | 1,980.51p | 1,925.00p | 1,972.00p | 2747261 |
| 18/01/2010 | 1,935.00p | 1,946.92p | 1,930.00p | 1,939.00p | 1109553 |
| 15/01/2010 | 1,932.00p | 1,940.00p | 1,925.00p | 1,931.00p | 4048206 |
| 14/01/2010 | 1,944.00p | 1,955.00p | 1,931.00p | 1,945.00p | 1997582 |
| 13/01/2010 | 1,915.00p | 1,943.00p | 1,912.00p | 1,931.00p | 2297206 |
| 12/01/2010 | 1,933.00p | 1,938.40p | 1,912.00p | 1,929.00p | 1398384 |
| 11/01/2010 | 1,948.00p | 1,954.00p | 1,928.00p | 1,930.00p | 1243214 |
| 08/01/2010 | 1,941.00p | 1,949.90p | 1,917.00p | 1,936.00p | 1894090 |
| 07/01/2010 | 1,948.00p | 1,961.00p | 1,925.30p | 1,931.00p | 3156035 |
| 06/01/2010 | 1,943.00p | 1,955.00p | 1,935.00p | 1,955.00p | 2694886 |
| 05/01/2010 | 1,990.00p | 1,997.00p | 1,942.00p | 1,953.00p | 2304564 |
| 04/01/2010 | 1,987.00p | 2,006.00p | 1,981.00p | 1,996.00p | 1764361 |
| 31/12/2009 | 1,999.00p | 2,006.00p | 1,983.00p | 1,994.00p | 393230 |
| 30/12/2009 | 2,014.00p | 2,020.00p | 1,941.62p | 1,991.00p | 1381820 |
| 29/12/2009 | 2,008.00p | 2,024.86p | 1,992.00p | 2,015.00p | 949634 |
| 24/12/2009 | 1,985.00p | 2,008.01p | 1,983.00p | 1,993.00p | 490963 |
| 23/12/2009 | 2,000.00p | 2,003.00p | 1,975.50p | 1,996.00p | 1914601 |
| 22/12/2009 | 1,949.00p | 2,001.00p | 1,945.00p | 1,990.00p | 1944042 |
| 21/12/2009 | 1,921.00p | 1,952.00p | 1,913.08p | 1,950.00p | 1944372 |
| 18/12/2009 | 1,912.00p | 1,930.00p | 1,905.00p | 1,925.00p | 6989938 |
| 17/12/2009 | 1,914.00p | 1,923.00p | 1,898.10p | 1,910.00p | 3238562 |
| 16/12/2009 | 1,904.00p | 1,926.00p | 1,898.00p | 1,924.00p | 3658359 |
| 15/12/2009 | 1,898.00p | 1,911.00p | 1,895.00p | 1,900.00p | 2677724 |
| 14/12/2009 | 1,894.00p | 1,905.00p | 1,878.00p | 1,890.00p | 2204890 |
| 11/12/2009 | 1,856.00p | 1,901.00p | 1,854.00p | 1,878.00p | 2521927 |
| 10/12/2009 | 1,828.00p | 1,863.00p | 1,816.00p | 1,863.00p | 2486505 |
| 09/12/2009 | 1,833.00p | 1,849.00p | 1,820.00p | 1,832.00p | 1698656 |
| 08/12/2009 | 1,859.00p | 1,889.00p | 1,818.30p | 1,830.00p | 1749025 |
| 07/12/2009 | 1,850.00p | 1,875.00p | 1,840.00p | 1,864.00p | 1695098 |
| 04/12/2009 | 1,846.00p | 1,875.00p | 1,826.00p | 1,860.00p | 2795776 |
| 03/12/2009 | 1,856.00p | 1,879.00p | 1,852.00p | 1,855.00p | 3854967 |
| 02/12/2009 | 1,826.00p | 1,858.00p | 1,819.00p | 1,842.00p | 2840095 |
| 01/12/2009 | 1,799.00p | 1,824.00p | 1,799.00p | 1,821.00p | 2293303 |
| 30/11/2009 | 1,804.00p | 1,805.00p | 1,780.00p | 1,784.00p | 2450544 |
| 27/11/2009 | 1,755.00p | 1,807.15p | 1,754.00p | 1,792.00p | 2130190 |
| 26/11/2009 | 1,816.00p | 1,818.00p | 1,775.49p | 1,776.00p | 2228063 |
| 25/11/2009 | 1,836.00p | 1,837.00p | 1,795.00p | 1,816.00p | 3392128 |
| 24/11/2009 | 1,814.00p | 1,839.00p | 1,808.00p | 1,826.00p | 2386891 |
| 23/11/2009 | 1,801.00p | 1,828.43p | 1,799.00p | 1,818.00p | 2257581 |
| 20/11/2009 | 1,786.00p | 1,822.11p | 1,780.00p | 1,787.00p | 3910637 |
| 19/11/2009 | 1,794.00p | 1,809.87p | 1,768.00p | 1,775.00p | 3510689 |
| 18/11/2009 | 1,829.00p | 1,833.00p | 1,797.50p | 1,798.00p | 2522077 |
| 17/11/2009 | 1,835.00p | 1,855.00p | 1,827.80p | 1,839.00p | 2273449 |
| 16/11/2009 | 1,823.00p | 1,839.00p | 1,816.00p | 1,833.00p | 1708635 |
| 13/11/2009 | 1,826.00p | 1,826.00p | 1,801.00p | 1,809.00p | 1865473 |
| 12/11/2009 | 1,840.00p | 1,840.00p | 1,816.00p | 1,821.00p | 3029553 |
| 11/11/2009 | 1,839.00p | 1,861.00p | 1,828.00p | 1,835.00p | 2580331 |
| 10/11/2009 | 1,822.00p | 1,838.00p | 1,812.00p | 1,829.00p | 2330394 |
| 09/11/2009 | 1,804.00p | 1,814.00p | 1,791.00p | 1,813.00p | 2417328 |
| 06/11/2009 | 1,787.00p | 1,796.00p | 1,771.00p | 1,795.00p | 2528637 |
*Close Price adjusted for both dividends and splits