Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4,953.50p | 5,011.00p | 4,932.00p | 4,987.50p | 2080771 |
| 12/11/2026 | 4,920.00p | 4,942.50p | 4,867.50p | 4,928.50p | 2662754 |
| 11/11/2026 | 4,977.50p | 4,977.50p | 4,900.00p | 4,916.00p | 2714720 |
| 10/11/2026 | 4,947.00p | 4,979.50p | 4,913.50p | 4,939.00p | 2752413 |
| 09/11/2026 | 4,912.50p | 4,926.50p | 4,880.00p | 4,916.00p | 1904759 |
| 06/11/2026 | 4,950.50p | 4,974.50p | 4,854.50p | 4,930.00p | 3648687 |
| 05/11/2026 | 5,013.00p | 5,109.00p | 4,930.00p | 5,032.00p | 4190358 |
| 04/11/2026 | 4,839.50p | 4,985.00p | 4,784.00p | 4,970.50p | 3786156 |
| 03/11/2026 | 4,935.50p | 4,964.50p | 4,803.50p | 4,857.00p | 3206161 |
| 02/11/2026 | 4,847.00p | 4,932.00p | 4,841.32p | 4,901.00p | 2417467 |
| 30/10/2026 | 4,847.00p | 4,908.50p | 4,833.50p | 4,870.50p | 4318153 |
| 29/10/2026 | 4,816.00p | 4,865.50p | 4,760.50p | 4,771.50p | 2386844 |
| 28/10/2026 | 4,799.50p | 4,830.00p | 4,701.50p | 4,792.00p | 4887462 |
| 27/10/2026 | 4,900.00p | 4,917.50p | 4,866.00p | 4,892.50p | 1985558 |
| 26/10/2026 | 4,974.50p | 4,974.50p | 4,921.00p | 4,923.00p | 1762187 |
| 23/10/2026 | 4,990.00p | 5,016.00p | 4,923.00p | 4,937.50p | 2742061 |
| 22/10/2026 | 4,859.00p | 4,975.50p | 4,837.39p | 4,975.50p | 3049285 |
| 21/10/2026 | 4,850.00p | 4,870.00p | 4,742.00p | 4,820.00p | 2108806 |
| 20/10/2026 | 4,905.50p | 4,936.00p | 4,876.50p | 4,903.50p | 2450143 |
| 19/10/2026 | 4,932.50p | 4,940.00p | 4,867.50p | 4,904.50p | 1976067 |
| 16/10/2026 | 4,864.50p | 4,969.50p | 4,858.00p | 4,966.00p | 2481176 |
| 15/10/2026 | 4,876.00p | 4,962.50p | 4,858.50p | 4,915.50p | 3343596 |
| 14/10/2026 | 4,732.50p | 4,835.00p | 4,713.00p | 4,829.00p | 2231892 |
| 13/10/2026 | 4,798.00p | 4,818.00p | 4,710.50p | 4,710.50p | 2575455 |
| 12/10/2026 | 4,694.50p | 4,739.50p | 4,679.00p | 4,738.00p | 2571742 |
| 09/10/2026 | 4,691.00p | 4,716.50p | 4,646.00p | 4,673.50p | 2004340 |
| 08/10/2026 | 4,595.50p | 4,659.50p | 4,576.50p | 4,626.00p | 1802100 |
| 07/10/2026 | 4,574.50p | 4,631.50p | 4,559.50p | 4,623.00p | 2314443 |
| 06/10/2026 | 4,525.50p | 4,569.00p | 4,524.00p | 4,569.00p | 1591130 |
| 05/10/2026 | 4,514.00p | 4,543.50p | 4,486.50p | 4,500.50p | 1456750 |
| 02/10/2026 | 4,487.50p | 4,528.50p | 4,477.50p | 4,483.50p | 2278923 |
| 01/10/2026 | 4,530.50p | 4,603.96p | 4,463.25p | 4,494.00p | 3922378 |
| 30/09/2026 | 4,618.50p | 4,672.00p | 4,603.50p | 4,603.50p | 3206792 |
| 29/09/2026 | 4,672.50p | 4,673.50p | 4,595.00p | 4,615.50p | 2134577 |
| 28/09/2026 | 4,683.00p | 4,726.50p | 4,645.00p | 4,671.00p | 1675264 |
| 25/09/2026 | 4,682.00p | 4,704.50p | 4,658.00p | 4,664.50p | 1571640 |
| 24/09/2026 | 4,685.50p | 4,746.50p | 4,682.50p | 4,708.50p | 1898544 |
| 23/09/2026 | 4,685.00p | 4,734.00p | 4,677.00p | 4,677.00p | 1587467 |
| 22/09/2026 | 4,651.00p | 4,729.00p | 4,650.00p | 4,698.00p | 3443600 |
| 21/09/2026 | 4,604.00p | 4,655.50p | 4,576.50p | 4,642.50p | 1592082 |
| 18/09/2026 | 4,622.00p | 4,630.00p | 4,592.50p | 4,621.00p | 7045822 |
| 17/09/2026 | 4,649.00p | 4,674.50p | 4,616.00p | 4,632.50p | 2575259 |
| 16/09/2026 | 4,601.50p | 4,649.50p | 4,570.00p | 4,640.00p | 2774432 |
| 15/09/2026 | 4,662.00p | 4,684.50p | 4,616.00p | 4,641.50p | 2949848 |
| 14/09/2026 | 4,590.50p | 4,707.50p | 4,586.00p | 4,697.00p | 3162955 |
| 11/09/2026 | 4,540.00p | 4,590.00p | 4,529.50p | 4,551.50p | 1781980 |
| 10/09/2026 | 4,600.00p | 4,626.00p | 4,556.00p | 4,559.00p | 2087413 |
| 09/09/2026 | 4,665.00p | 4,688.00p | 4,610.00p | 4,621.00p | 2090163 |
| 08/09/2026 | 4,681.00p | 4,754.50p | 4,588.81p | 4,695.50p | 1386582 |
| 07/09/2026 | 4,704.50p | 4,725.50p | 4,677.50p | 4,693.50p | 934565 |
| 04/09/2026 | 4,715.50p | 4,770.00p | 4,696.50p | 4,763.00p | 1358564 |
| 03/09/2026 | 4,767.50p | 4,783.00p | 4,710.00p | 4,733.00p | 2438180 |
| 02/09/2026 | 4,783.50p | 4,787.00p | 4,732.00p | 4,782.50p | 3071950 |
| 01/09/2026 | 4,803.50p | 4,848.00p | 4,771.46p | 4,811.00p | 3606376 |
| 28/08/2026 | 4,736.50p | 4,802.00p | 4,728.00p | 4,776.00p | 6709213 |
| 27/08/2026 | 4,737.50p | 4,752.00p | 4,690.50p | 4,752.00p | 2365792 |
| 26/08/2026 | 4,772.50p | 4,816.00p | 4,766.00p | 4,772.00p | 2541645 |
| 25/08/2026 | 4,769.00p | 4,777.00p | 4,706.00p | 4,761.50p | 2160347 |
| 24/08/2026 | 4,698.00p | 4,784.50p | 4,686.00p | 4,782.50p | 2467180 |
| 21/08/2026 | 4,649.00p | 4,686.50p | 4,599.00p | 4,681.00p | 2873929 |
| 20/08/2026 | 4,633.50p | 4,671.00p | 4,619.50p | 4,649.00p | 4621841 |
| 19/08/2026 | 4,579.00p | 4,638.50p | 4,561.00p | 4,638.50p | 3526688 |
| 18/08/2026 | 4,521.50p | 4,586.00p | 4,508.00p | 4,578.00p | 3469729 |
| 14/08/2026 | 4,630.00p | 4,640.00p | 4,577.06p | 4,589.50p | 1577971 |
| 13/08/2026 | 4,575.50p | 4,633.00p | 4,567.00p | 4,628.50p | 4724777 |
| 12/08/2026 | 4,595.00p | 4,595.57p | 4,535.50p | 4,570.50p | 2167429 |
| 11/08/2026 | 4,627.00p | 4,641.00p | 4,584.50p | 4,606.50p | 1751539 |
| 10/08/2026 | 4,675.00p | 4,675.00p | 4,587.50p | 4,637.00p | 1693918 |
| 07/08/2026 | 4,676.00p | 4,704.00p | 4,648.50p | 4,670.00p | 2967685 |
| 06/08/2026 | 4,747.00p | 4,801.50p | 4,684.00p | 4,709.00p | 2319636 |
| 05/08/2026 | 4,753.50p | 4,800.00p | 4,745.00p | 4,774.00p | 3161585 |
| 04/08/2026 | 4,746.50p | 4,750.50p | 4,710.00p | 4,748.50p | 2644411 |
| 03/08/2026 | 4,736.00p | 4,791.50p | 4,722.00p | 4,770.00p | 4403281 |
| 31/07/2026 | 4,799.50p | 4,799.50p | 4,722.50p | 4,743.00p | 3551908 |
| 30/07/2026 | 4,917.00p | 4,973.50p | 4,840.00p | 4,850.00p | 3613694 |
| 29/07/2026 | 4,995.50p | 5,010.00p | 4,893.00p | 4,986.00p | 4781955 |
| 28/07/2026 | 4,850.00p | 5,041.00p | 4,776.50p | 4,998.00p | 7985324 |
| 27/07/2026 | 4,624.00p | 4,658.00p | 4,551.00p | 4,627.00p | 2921742 |
| 24/07/2026 | 4,523.50p | 4,575.50p | 4,514.50p | 4,575.50p | 1884818 |
| 23/07/2026 | 4,612.50p | 4,626.50p | 4,491.00p | 4,543.00p | 2533501 |
| 22/07/2026 | 4,535.00p | 4,639.50p | 4,509.52p | 4,614.00p | 2562912 |
| 21/07/2026 | 4,596.50p | 4,607.00p | 4,553.00p | 4,553.00p | 2408102 |
| 20/07/2026 | 4,608.50p | 4,649.50p | 4,588.50p | 4,639.00p | 2129840 |
| 17/07/2026 | 4,675.50p | 4,710.50p | 4,650.50p | 4,673.00p | 2991500 |
| 16/07/2026 | 4,516.50p | 4,630.50p | 4,477.84p | 4,630.50p | 2071608 |
| 15/07/2026 | 4,521.50p | 4,558.50p | 4,470.00p | 4,558.50p | 4478458 |
| 14/07/2026 | 4,562.50p | 4,576.00p | 4,515.00p | 4,564.00p | 2296147 |
| 13/07/2026 | 4,605.00p | 4,632.50p | 4,323.50p | 4,583.50p | 3458832 |
| 10/07/2026 | 4,541.00p | 4,611.50p | 4,535.00p | 4,599.00p | 2912415 |
| 09/07/2026 | 4,601.00p | 4,601.00p | 4,551.00p | 4,551.00p | 2873297 |
| 08/07/2026 | 4,674.00p | 4,674.00p | 4,599.00p | 4,639.50p | 3537193 |
| 07/07/2026 | 4,603.50p | 5,240.00p | 3,646.00p | 4,689.00p | 2743539 |
| 06/07/2026 | 4,620.50p | 4,658.00p | 4,557.00p | 4,557.00p | 3696778 |
| 03/07/2026 | 4,630.00p | 4,635.00p | 4,563.00p | 4,620.00p | 1721451 |
| 02/07/2026 | 4,586.50p | 4,659.00p | 4,570.00p | 4,636.00p | 4092140 |
| 01/07/2026 | 4,543.00p | 4,572.50p | 4,519.50p | 4,561.50p | 2822519 |
| 30/06/2026 | 4,573.50p | 4,579.50p | 4,523.50p | 4,527.50p | 4792282 |
| 29/06/2026 | 4,581.00p | 4,598.50p | 4,534.25p | 4,580.00p | 2561679 |
| 26/06/2026 | 4,588.00p | 4,621.00p | 4,130.00p | 4,600.50p | 3746579 |
| 25/06/2026 | 4,550.00p | 4,606.00p | 4,271.50p | 4,579.50p | 3012675 |
| 24/06/2026 | 4,461.00p | 4,564.00p | 4,456.00p | 4,544.00p | 3705692 |
| 23/06/2026 | 4,381.50p | 4,479.00p | 3,734.00p | 4,453.50p | 3177638 |
| 22/06/2026 | 4,349.00p | 4,504.00p | 4,317.50p | 4,392.50p | 2387464 |
| 19/06/2026 | 4,412.50p | 4,437.00p | 4,139.50p | 4,363.50p | 10793001 |
| 18/06/2026 | 4,342.00p | 4,404.00p | 3,895.00p | 4,403.50p | 3186625 |
| 17/06/2026 | 4,396.00p | 4,396.50p | 3,738.00p | 4,362.50p | 2492153 |
| 16/06/2026 | 4,384.00p | 4,410.50p | 4,350.00p | 4,396.50p | 2541162 |
| 15/06/2026 | 4,393.50p | 4,422.50p | 4,356.50p | 4,356.50p | 3679573 |
| 12/06/2026 | 4,348.00p | 4,409.00p | 4,336.20p | 4,386.00p | 3313440 |
| 11/06/2026 | 4,394.50p | 4,394.50p | 4,349.50p | 4,352.00p | 4266712 |
| 10/06/2026 | 4,310.00p | 4,401.50p | 4,302.00p | 4,401.50p | 5245535 |
| 09/06/2026 | 4,172.50p | 4,289.25p | 4,168.50p | 4,284.50p | 2879776 |
| 08/06/2026 | 4,220.50p | 4,816.50p | 3,644.00p | 4,191.00p | 3036921 |
| 05/06/2026 | 4,100.00p | 4,194.50p | 4,100.00p | 4,188.50p | 5238684 |
| 04/06/2026 | 4,110.00p | 4,146.00p | 4,070.50p | 4,078.00p | 4260148 |
| 03/06/2026 | 4,116.00p | 4,164.00p | 4,113.50p | 4,120.00p | 5864299 |
| 02/06/2026 | 4,136.00p | 4,166.50p | 4,097.00p | 4,105.00p | 4447377 |
| 01/06/2026 | 4,170.00p | 4,650.00p | 4,123.50p | 4,132.50p | 5219893 |
| 29/05/2026 | 4,254.50p | 4,270.50p | 4,205.50p | 4,205.50p | 11483756 |
| 28/05/2026 | 4,292.50p | 4,310.00p | 4,258.50p | 4,263.50p | 6548301 |
| 27/05/2026 | 4,241.50p | 4,331.00p | 4,231.00p | 4,324.50p | 5001714 |
| 26/05/2026 | 4,269.50p | 4,298.50p | 4,234.35p | 4,235.50p | 2304531 |
| 22/05/2026 | 4,289.00p | 4,292.50p | 4,229.00p | 4,257.50p | 2984913 |
| 21/05/2026 | 4,258.50p | 4,286.50p | 4,221.50p | 4,269.50p | 3782762 |
| 20/05/2026 | 4,248.00p | 4,935.50p | 3,648.50p | 4,283.00p | 4925774 |
| 19/05/2026 | 4,292.00p | 4,334.50p | 4,253.50p | 4,292.00p | 4732969 |
| 18/05/2026 | 4,206.50p | 4,277.50p | 4,185.00p | 4,255.00p | 4942483 |
| 15/05/2026 | 4,227.00p | 4,254.00p | 4,196.50p | 4,207.00p | 6782819 |
| 14/05/2026 | 4,213.00p | 4,253.50p | 4,207.50p | 4,223.50p | 4277076 |
| 13/05/2026 | 4,247.50p | 4,284.50p | 4,230.50p | 4,235.00p | 4325996 |
| 12/05/2026 | 4,191.50p | 4,278.00p | 4,176.00p | 4,275.50p | 3239055 |
| 11/05/2026 | 4,251.50p | 4,255.00p | 4,161.00p | 4,183.50p | 4121657 |
| 08/05/2026 | 4,304.50p | 4,317.00p | 4,242.00p | 4,274.50p | 5255100 |
| 07/05/2026 | 4,377.00p | 4,378.50p | 4,306.50p | 4,310.00p | 6305081 |
| 06/05/2026 | 4,324.50p | 4,385.00p | 4,309.50p | 4,366.50p | 3859040 |
| 05/05/2026 | 4,344.50p | 4,345.50p | 4,241.00p | 4,264.50p | 8677599 |
| 01/05/2026 | 4,326.00p | 4,429.50p | 4,317.00p | 4,407.00p | 3315775 |
| 30/04/2026 | 4,218.50p | 4,324.50p | 4,199.50p | 4,297.00p | 5482974 |
| 29/04/2026 | 4,217.50p | 4,234.50p | 4,197.00p | 4,214.50p | 4427905 |
| 28/04/2026 | 4,205.50p | 4,270.00p | 4,195.00p | 4,257.00p | 4986223 |
| 27/04/2026 | 4,261.00p | 4,277.50p | 4,226.00p | 4,226.00p | 5201994 |
| 24/04/2026 | 4,239.00p | 4,334.00p | 4,224.00p | 4,280.50p | 4836990 |
| 23/04/2026 | 4,225.50p | 4,251.50p | 4,220.00p | 4,232.00p | 4792363 |
| 22/04/2026 | 4,218.00p | 4,235.00p | 4,192.50p | 4,197.50p | 4765736 |
| 21/04/2026 | 4,260.00p | 4,282.00p | 4,203.00p | 4,219.00p | 5655301 |
| 20/04/2026 | 4,284.50p | 4,297.50p | 4,255.50p | 4,269.00p | 5673762 |
| 17/04/2026 | 4,232.50p | 4,319.00p | 4,205.00p | 4,299.00p | 7522664 |
| 16/04/2026 | 4,256.50p | 4,270.00p | 4,212.00p | 4,212.00p | 4832665 |
| 15/04/2026 | 4,269.50p | 4,272.50p | 4,236.50p | 4,251.00p | 5449786 |
| 14/04/2026 | 4,269.50p | 4,316.50p | 4,250.00p | 4,250.00p | 5133779 |
| 13/04/2026 | 4,298.00p | 4,306.50p | 4,263.50p | 4,295.00p | 2023488 |
| 10/04/2026 | 4,302.00p | 4,352.50p | 4,298.50p | 4,313.00p | 3176175 |
| 09/04/2026 | 4,313.00p | 4,332.00p | 4,250.00p | 4,308.50p | 3408849 |
| 08/04/2026 | 4,251.00p | 4,320.50p | 4,233.00p | 4,297.50p | 7682053 |
| 07/04/2026 | 4,220.00p | 4,233.50p | 4,180.00p | 4,188.00p | 4353014 |
| 02/04/2026 | 4,205.50p | 4,214.00p | 4,134.50p | 4,172.50p | 6442274 |
| 01/04/2026 | 4,230.50p | 4,252.00p | 4,068.00p | 4,187.00p | 10958869 |
| 31/03/2026 | 4,555.50p | 4,574.50p | 4,197.00p | 4,199.00p | 14346964 |
| 30/03/2026 | 4,500.00p | 4,539.50p | 4,456.50p | 4,528.50p | 5733305 |
| 27/03/2026 | 4,500.00p | 4,500.00p | 4,452.00p | 4,479.50p | 4561820 |
| 26/03/2026 | 4,504.00p | 4,531.50p | 4,478.00p | 4,485.00p | 5516705 |
| 25/03/2026 | 4,539.00p | 4,554.50p | 4,481.00p | 4,523.50p | 4676857 |
| 24/03/2026 | 4,528.50p | 4,549.00p | 4,494.50p | 4,528.00p | 3296856 |
| 23/03/2026 | 4,564.50p | 4,643.50p | 4,535.00p | 4,535.00p | 5467201 |
| 20/03/2026 | 4,625.00p | 4,662.00p | 4,588.00p | 4,595.50p | 8692166 |
| 19/03/2026 | 4,652.50p | 4,672.50p | 4,568.00p | 4,574.00p | 4104258 |
| 18/03/2026 | 4,875.00p | 4,883.00p | 4,693.50p | 4,712.50p | 4468481 |
| 17/03/2026 | 4,891.00p | 4,900.00p | 4,863.00p | 4,880.00p | 6821986 |
| 16/03/2026 | 4,839.00p | 4,913.50p | 4,835.50p | 4,881.00p | 2959853 |
| 13/03/2026 | 4,792.00p | 4,855.00p | 4,748.97p | 4,834.50p | 2970489 |
| 12/03/2026 | 4,837.00p | 4,874.00p | 4,808.50p | 4,827.50p | 3619963 |
| 11/03/2026 | 4,879.50p | 4,898.00p | 4,824.00p | 4,846.00p | 3966302 |
| 10/03/2026 | 4,915.00p | 4,945.00p | 4,865.00p | 4,907.00p | 3775332 |
| 09/03/2026 | 4,926.00p | 4,926.00p | 4,843.00p | 4,903.50p | 3532100 |
| 06/03/2026 | 5,036.00p | 5,044.21p | 4,916.00p | 4,935.00p | 5132845 |
| 05/03/2026 | 5,134.00p | 5,134.00p | 5,040.00p | 5,056.00p | 3580994 |
| 04/03/2026 | 5,163.00p | 5,169.00p | 5,104.50p | 5,115.00p | 4004883 |
| 03/03/2026 | 5,299.00p | 5,305.02p | 5,128.00p | 5,134.00p | 4030296 |
| 02/03/2026 | 5,434.00p | 5,446.00p | 5,304.00p | 5,326.00p | 3759992 |
| 27/02/2026 | 5,369.00p | 5,474.00p | 5,351.00p | 5,467.00p | 4414359 |
| 26/02/2026 | 5,368.00p | 5,387.00p | 5,345.00p | 5,361.00p | 3525699 |
| 25/02/2026 | 5,480.00p | 5,491.00p | 5,361.00p | 5,402.00p | 3619689 |
| 24/02/2026 | 5,473.00p | 5,526.00p | 5,458.00p | 5,472.00p | 2958707 |
| 23/02/2026 | 5,420.00p | 5,465.00p | 5,380.00p | 5,462.00p | 4829389 |
| 20/02/2026 | 5,323.00p | 5,382.00p | 5,311.00p | 5,380.00p | 3031144 |
| 19/02/2026 | 5,321.00p | 5,365.60p | 5,304.00p | 5,320.00p | 7997201 |
| 18/02/2026 | 5,383.00p | 5,409.00p | 5,328.00p | 5,328.00p | 4445375 |
| 17/02/2026 | 5,413.00p | 5,475.00p | 5,404.00p | 5,413.00p | 2994314 |
| 16/02/2026 | 5,432.00p | 5,435.00p | 5,374.00p | 5,420.00p | 2836753 |
| 13/02/2026 | 5,340.00p | 5,469.00p | 5,321.00p | 5,432.00p | 8203402 |
| 12/02/2026 | 5,360.00p | 5,360.00p | 5,130.00p | 5,355.00p | 5089217 |
| 11/02/2026 | 5,236.00p | 5,328.00p | 5,236.00p | 5,320.00p | 3278426 |
| 10/02/2026 | 5,175.00p | 5,246.00p | 5,156.00p | 5,244.00p | 4687505 |
| 09/02/2026 | 5,216.00p | 5,234.00p | 5,158.00p | 5,165.00p | 2715535 |
| 06/02/2026 | 5,235.00p | 5,268.00p | 5,210.00p | 5,250.00p | 3144114 |
| 05/02/2026 | 5,198.00p | 5,278.00p | 5,147.00p | 5,250.00p | 2958912 |
| 04/02/2026 | 5,033.00p | 5,185.00p | 5,031.00p | 5,178.00p | 4522552 |
| 03/02/2026 | 4,983.50p | 5,045.00p | 4,928.00p | 5,045.00p | 3151261 |
| 02/02/2026 | 5,000.00p | 5,055.00p | 4,986.00p | 4,992.00p | 5124012 |
| 30/01/2026 | 4,864.50p | 4,946.50p | 4,846.00p | 4,940.50p | 3064572 |
*Close Price adjusted for both dividends and splits