Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2022 | 3,513.50p | 3,629.00p | 3,498.50p | 3,606.50p | 3511660 |
| 22/04/2022 | 3,502.00p | 3,566.00p | 3,495.62p | 3,541.00p | 2679309 |
| 21/04/2022 | 3,478.50p | 3,521.72p | 3,467.00p | 3,515.00p | 4056867 |
| 20/04/2022 | 3,464.50p | 3,477.00p | 3,422.50p | 3,468.50p | 3698819 |
| 19/04/2022 | 3,374.50p | 3,421.50p | 3,359.41p | 3,421.50p | 5455769 |
| 14/04/2022 | 3,428.50p | 3,442.00p | 3,407.50p | 3,429.00p | 3783439 |
| 13/04/2022 | 3,427.50p | 3,444.00p | 3,412.00p | 3,436.50p | 3102809 |
| 12/04/2022 | 3,481.50p | 3,481.50p | 3,416.50p | 3,432.00p | 4160280 |
| 11/04/2022 | 3,516.50p | 3,520.50p | 3,463.50p | 3,490.50p | 3414794 |
| 08/04/2022 | 3,505.00p | 3,543.00p | 3,492.00p | 3,537.50p | 2510171 |
| 07/04/2022 | 3,505.00p | 3,527.50p | 3,485.50p | 3,503.00p | 4742609 |
| 06/04/2022 | 3,512.50p | 3,536.65p | 3,479.98p | 3,497.50p | 7392600 |
| 05/04/2022 | 3,529.00p | 3,543.00p | 3,504.00p | 3,536.50p | 14513269 |
| 04/04/2022 | 3,538.00p | 3,553.00p | 3,493.16p | 3,520.00p | 2475690 |
| 01/04/2022 | 3,483.50p | 3,538.50p | 3,482.00p | 3,508.00p | 3234347 |
| 31/03/2022 | 3,549.00p | 3,553.00p | 3,455.00p | 3,455.00p | 3880951 |
| 30/03/2022 | 3,529.00p | 3,548.00p | 3,516.00p | 3,548.00p | 4493239 |
| 29/03/2022 | 3,467.00p | 3,581.50p | 3,454.00p | 3,530.00p | 8408334 |
| 28/03/2022 | 3,413.50p | 3,442.24p | 3,400.00p | 3,427.50p | 3465445 |
| 25/03/2022 | 3,356.50p | 3,398.50p | 3,351.66p | 3,386.50p | 3346785 |
| 24/03/2022 | 3,386.50p | 3,402.00p | 3,365.50p | 3,370.00p | 2582202 |
| 23/03/2022 | 3,435.00p | 3,464.50p | 3,381.00p | 3,385.00p | 5239212 |
| 22/03/2022 | 3,427.50p | 3,447.50p | 3,400.50p | 3,439.50p | 6539958 |
| 21/03/2022 | 3,420.50p | 3,452.07p | 3,401.50p | 3,405.50p | 3402027 |
| 18/03/2022 | 3,441.50p | 3,443.00p | 3,377.50p | 3,420.50p | 6955681 |
| 17/03/2022 | 3,412.50p | 3,439.50p | 3,383.00p | 3,439.50p | 3376755 |
| 16/03/2022 | 3,429.50p | 3,432.50p | 3,381.50p | 3,411.50p | 4406176 |
| 15/03/2022 | 3,393.00p | 3,442.00p | 3,366.00p | 3,381.50p | 3974750 |
| 14/03/2022 | 3,391.50p | 3,427.00p | 3,364.86p | 3,423.00p | 8264663 |
| 11/03/2022 | 3,385.00p | 3,407.00p | 3,306.00p | 3,391.50p | 3500729 |
| 10/03/2022 | 3,420.00p | 3,435.56p | 3,351.00p | 3,364.50p | 11879336 |
| 09/03/2022 | 3,379.00p | 3,434.00p | 3,336.00p | 3,434.00p | 4853605 |
| 08/03/2022 | 3,325.00p | 3,410.50p | 3,267.50p | 3,336.50p | 7966070 |
| 07/03/2022 | 3,366.50p | 3,366.50p | 3,280.50p | 3,328.00p | 8592308 |
| 04/03/2022 | 3,540.00p | 3,551.00p | 3,403.00p | 3,410.50p | 5020282 |
| 03/03/2022 | 3,618.00p | 3,643.00p | 3,551.50p | 3,563.50p | 4848852 |
| 02/03/2022 | 3,664.50p | 3,711.41p | 3,599.72p | 3,646.50p | 2923617 |
| 01/03/2022 | 3,750.00p | 3,770.50p | 3,670.00p | 3,685.00p | 3325464 |
| 28/02/2022 | 3,726.50p | 3,753.00p | 3,701.07p | 3,746.50p | 6234624 |
| 25/02/2022 | 3,633.00p | 3,751.50p | 3,607.00p | 3,739.00p | 3632961 |
| 24/02/2022 | 3,735.00p | 3,749.00p | 3,633.50p | 3,634.00p | 5241293 |
| 23/02/2022 | 3,772.50p | 3,857.00p | 3,772.50p | 3,844.00p | 2876369 |
| 22/02/2022 | 3,821.00p | 3,870.50p | 3,774.50p | 3,793.00p | 6122546 |
| 21/02/2022 | 3,868.00p | 3,875.00p | 3,836.50p | 3,850.00p | 4249032 |
| 18/02/2022 | 3,810.00p | 3,863.00p | 3,808.50p | 3,857.50p | 5836380 |
| 17/02/2022 | 3,810.00p | 3,829.50p | 3,757.00p | 3,799.50p | 3669557 |
| 16/02/2022 | 3,817.50p | 3,844.00p | 3,802.00p | 3,818.00p | 2327589 |
| 15/02/2022 | 3,848.00p | 3,866.29p | 3,802.50p | 3,835.00p | 3283274 |
| 14/02/2022 | 3,893.50p | 3,897.50p | 3,786.00p | 3,810.00p | 4991842 |
| 11/02/2022 | 3,762.50p | 3,935.50p | 3,762.50p | 3,914.50p | 9766518 |
| 10/02/2022 | 3,708.00p | 3,813.00p | 3,667.50p | 3,779.00p | 8013778 |
| 09/02/2022 | 3,886.50p | 3,903.50p | 3,814.50p | 3,828.50p | 2934992 |
| 08/02/2022 | 3,862.50p | 3,885.50p | 3,854.00p | 3,876.50p | 2397374 |
| 07/02/2022 | 3,801.50p | 3,874.50p | 3,797.00p | 3,858.50p | 11034854 |
| 04/02/2022 | 3,801.50p | 3,828.50p | 3,794.50p | 3,815.00p | 3117069 |
| 03/02/2022 | 3,786.50p | 3,819.50p | 3,772.50p | 3,803.50p | 3234141 |
| 02/02/2022 | 3,762.50p | 3,802.50p | 3,724.50p | 3,782.50p | 2902033 |
| 01/02/2022 | 3,794.50p | 3,814.00p | 3,743.50p | 3,749.00p | 2443576 |
| 31/01/2022 | 3,807.50p | 3,830.00p | 3,768.50p | 3,787.50p | 3233063 |
| 28/01/2022 | 3,834.50p | 3,835.60p | 3,750.50p | 3,786.50p | 6822484 |
| 27/01/2022 | 3,820.00p | 3,882.00p | 3,799.50p | 3,847.50p | 4333433 |
| 26/01/2022 | 3,920.00p | 3,946.50p | 3,823.00p | 3,831.00p | 4823744 |
| 25/01/2022 | 3,928.00p | 3,964.50p | 3,894.50p | 3,936.00p | 5395341 |
| 24/01/2022 | 3,882.50p | 3,978.00p | 3,840.00p | 3,943.50p | 11820277 |
| 21/01/2022 | 3,622.00p | 3,691.00p | 3,620.00p | 3,675.00p | 4397080 |
| 20/01/2022 | 3,721.50p | 3,746.50p | 3,644.00p | 3,655.50p | 6767616 |
| 19/01/2022 | 3,450.00p | 3,675.50p | 3,450.00p | 3,675.50p | 9741088 |
| 18/01/2022 | 3,652.00p | 3,659.00p | 3,504.86p | 3,516.50p | 12731287 |
| 17/01/2022 | 3,778.50p | 3,788.50p | 3,602.00p | 3,662.00p | 16198125 |
| 14/01/2022 | 3,884.00p | 3,936.50p | 3,871.00p | 3,936.50p | 2040975 |
| 13/01/2022 | 3,893.00p | 3,913.20p | 3,872.50p | 3,903.00p | 1920840 |
| 12/01/2022 | 3,958.00p | 3,958.50p | 3,891.00p | 3,902.00p | 2492745 |
| 11/01/2022 | 3,941.50p | 3,966.00p | 3,907.50p | 3,942.00p | 2346160 |
| 10/01/2022 | 3,950.00p | 3,976.00p | 3,916.00p | 3,966.50p | 3843328 |
| 07/01/2022 | 3,900.00p | 3,934.50p | 3,897.50p | 3,934.50p | 2562341 |
| 06/01/2022 | 3,927.50p | 3,946.86p | 3,903.86p | 3,917.50p | 2577690 |
| 05/01/2022 | 3,979.00p | 3,985.00p | 3,942.00p | 3,959.00p | 1751201 |
| 04/01/2022 | 3,957.50p | 3,998.00p | 3,951.00p | 3,996.00p | 2891272 |
| 31/12/2021 | 3,946.50p | 3,960.50p | 3,922.50p | 3,945.50p | 937483 |
| 30/12/2021 | 3,982.00p | 3,982.00p | 3,961.00p | 3,966.50p | 1144934 |
| 29/12/2021 | 3,982.00p | 4,004.24p | 3,963.50p | 3,971.00p | 1735953 |
| 24/12/2021 | 3,948.50p | 3,965.00p | 3,947.00p | 3,952.50p | 346953 |
| 23/12/2021 | 3,916.00p | 3,953.50p | 3,909.50p | 3,953.00p | 2593376 |
| 22/12/2021 | 3,935.50p | 3,939.29p | 3,889.50p | 3,926.00p | 1960602 |
| 21/12/2021 | 3,987.50p | 3,992.00p | 3,925.00p | 3,940.50p | 2231445 |
| 20/12/2021 | 3,958.50p | 3,989.50p | 3,932.50p | 3,981.50p | 3738347 |
| 17/12/2021 | 3,995.00p | 4,011.50p | 3,965.50p | 3,982.00p | 7643157 |
| 16/12/2021 | 3,983.00p | 4,000.00p | 3,949.50p | 3,982.50p | 3001846 |
| 15/12/2021 | 4,010.50p | 4,023.50p | 3,958.50p | 3,969.50p | 2750512 |
| 14/12/2021 | 4,028.00p | 4,053.50p | 4,004.50p | 4,021.50p | 2744151 |
| 13/12/2021 | 4,010.50p | 4,021.50p | 3,985.50p | 4,021.50p | 3869839 |
| 10/12/2021 | 3,989.00p | 4,027.00p | 3,980.00p | 4,015.50p | 1937887 |
| 09/12/2021 | 3,995.50p | 3,995.50p | 3,961.50p | 3,982.00p | 2172052 |
| 08/12/2021 | 3,958.00p | 3,996.50p | 3,951.50p | 3,953.50p | 3795924 |
| 07/12/2021 | 3,960.00p | 3,968.50p | 3,919.50p | 3,953.00p | 3575868 |
| 06/12/2021 | 3,909.50p | 3,934.00p | 3,878.00p | 3,927.00p | 2896521 |
| 03/12/2021 | 3,883.00p | 3,895.00p | 3,864.00p | 3,879.00p | 3195319 |
| 02/12/2021 | 3,832.00p | 3,905.00p | 3,828.00p | 3,872.00p | 3915278 |
| 01/12/2021 | 3,839.00p | 3,873.00p | 3,810.00p | 3,854.50p | 4882648 |
| 30/11/2021 | 3,919.50p | 3,928.00p | 3,859.00p | 3,859.00p | 8998153 |
| 29/11/2021 | 3,931.50p | 3,951.00p | 3,898.41p | 3,921.00p | 4516599 |
| 26/11/2021 | 3,918.00p | 3,964.00p | 3,888.50p | 3,951.50p | 5195671 |
| 25/11/2021 | 3,910.00p | 3,984.00p | 3,901.50p | 3,974.00p | 2681317 |
| 24/11/2021 | 3,904.00p | 3,914.50p | 3,877.00p | 3,908.50p | 4615068 |
| 23/11/2021 | 3,843.00p | 3,907.00p | 3,842.32p | 3,902.50p | 2865276 |
| 22/11/2021 | 3,831.50p | 3,877.50p | 3,827.50p | 3,858.00p | 2508604 |
| 19/11/2021 | 3,801.00p | 3,874.50p | 3,792.00p | 3,849.00p | 3951317 |
| 18/11/2021 | 3,850.50p | 3,867.00p | 3,823.00p | 3,823.00p | 2453921 |
| 17/11/2021 | 3,857.50p | 3,872.14p | 3,824.83p | 3,855.50p | 2685912 |
| 16/11/2021 | 3,886.50p | 3,903.28p | 3,852.00p | 3,874.50p | 3003603 |
| 15/11/2021 | 3,915.00p | 3,920.50p | 3,850.30p | 3,907.50p | 2175111 |
| 12/11/2021 | 3,900.00p | 3,936.00p | 3,898.50p | 3,915.50p | 1990165 |
| 11/11/2021 | 3,927.50p | 3,947.00p | 3,905.50p | 3,919.00p | 2744596 |
| 10/11/2021 | 3,912.50p | 3,923.00p | 3,885.00p | 3,918.00p | 2252617 |
| 09/11/2021 | 3,881.50p | 3,914.00p | 3,851.74p | 3,907.50p | 2670764 |
| 08/11/2021 | 3,909.00p | 3,909.00p | 3,862.50p | 3,880.00p | 2521100 |
| 05/11/2021 | 3,901.50p | 3,932.00p | 3,894.17p | 3,900.00p | 3039094 |
| 04/11/2021 | 3,912.50p | 3,946.50p | 3,880.50p | 3,900.00p | 5969805 |
| 03/11/2021 | 3,944.00p | 3,960.50p | 3,928.00p | 3,944.50p | 1951248 |
| 02/11/2021 | 3,935.00p | 3,967.00p | 3,907.50p | 3,959.00p | 1806661 |
| 01/11/2021 | 3,945.00p | 3,950.00p | 3,899.50p | 3,929.50p | 2093869 |
| 29/10/2021 | 3,889.50p | 3,915.50p | 3,858.00p | 3,912.00p | 3237040 |
| 28/10/2021 | 3,884.00p | 3,911.00p | 3,877.00p | 3,900.00p | 2155335 |
| 27/10/2021 | 3,921.00p | 3,937.25p | 3,892.00p | 3,893.00p | 2210800 |
| 26/10/2021 | 3,903.50p | 3,924.00p | 3,886.50p | 3,918.00p | 1919275 |
| 25/10/2021 | 3,900.00p | 3,928.00p | 3,871.00p | 3,879.50p | 2204195 |
| 22/10/2021 | 3,880.50p | 3,915.29p | 3,867.50p | 3,893.00p | 1816330 |
| 21/10/2021 | 3,870.00p | 3,948.50p | 3,831.50p | 3,863.50p | 3722490 |
| 20/10/2021 | 3,816.50p | 3,846.50p | 3,806.00p | 3,819.00p | 2052110 |
| 19/10/2021 | 3,840.00p | 3,840.50p | 3,780.00p | 3,787.00p | 3134000 |
| 18/10/2021 | 3,833.00p | 3,856.83p | 3,822.00p | 3,838.50p | 2210238 |
| 15/10/2021 | 3,875.00p | 3,879.00p | 3,807.76p | 3,853.50p | 3354878 |
| 14/10/2021 | 3,880.50p | 3,883.00p | 3,852.50p | 3,880.00p | 2144882 |
| 13/10/2021 | 3,833.50p | 3,882.00p | 3,816.00p | 3,865.50p | 3853016 |
| 12/10/2021 | 3,847.00p | 3,863.30p | 3,828.50p | 3,851.50p | 1951510 |
| 11/10/2021 | 3,851.00p | 3,873.50p | 3,831.30p | 3,865.00p | 1906690 |
| 08/10/2021 | 3,875.00p | 3,889.50p | 3,842.50p | 3,866.50p | 2489720 |
| 07/10/2021 | 3,896.00p | 3,925.00p | 3,874.00p | 3,874.00p | 2336231 |
| 06/10/2021 | 3,891.50p | 3,900.00p | 3,836.50p | 3,878.00p | 3069480 |
| 05/10/2021 | 3,950.00p | 3,961.00p | 3,916.83p | 3,918.50p | 2220490 |
| 04/10/2021 | 3,972.00p | 3,977.00p | 3,917.50p | 3,948.50p | 2839661 |
| 01/10/2021 | 3,994.00p | 4,048.50p | 3,971.50p | 3,973.00p | 2702389 |
| 30/09/2021 | 4,078.00p | 4,081.50p | 4,004.50p | 4,005.00p | 3299402 |
| 29/09/2021 | 4,042.00p | 4,074.50p | 4,027.10p | 4,063.50p | 2977100 |
| 28/09/2021 | 3,957.50p | 4,042.50p | 3,948.50p | 4,012.50p | 3083423 |
| 27/09/2021 | 4,005.00p | 4,008.00p | 3,956.58p | 3,965.00p | 2362399 |
| 24/09/2021 | 3,988.50p | 4,009.50p | 3,977.00p | 3,990.00p | 2094907 |
| 23/09/2021 | 4,026.00p | 4,028.50p | 3,991.00p | 3,991.00p | 1729429 |
| 22/09/2021 | 4,008.00p | 4,048.50p | 4,002.50p | 4,019.50p | 2173220 |
| 21/09/2021 | 3,988.00p | 4,035.00p | 3,969.50p | 4,013.00p | 2239677 |
| 20/09/2021 | 3,925.00p | 3,997.00p | 3,916.50p | 3,988.00p | 4977107 |
| 17/09/2021 | 3,970.50p | 3,976.50p | 3,915.00p | 3,918.00p | 7193983 |
| 16/09/2021 | 3,935.00p | 3,971.66p | 3,926.29p | 3,946.00p | 2974221 |
| 15/09/2021 | 4,001.50p | 4,014.50p | 3,969.00p | 3,969.00p | 3141461 |
| 14/09/2021 | 3,999.00p | 4,045.50p | 3,990.00p | 4,007.50p | 2382898 |
| 13/09/2021 | 3,961.50p | 4,010.70p | 3,960.00p | 3,998.00p | 2008248 |
| 10/09/2021 | 3,964.00p | 3,978.32p | 3,942.50p | 3,959.00p | 2064229 |
| 09/09/2021 | 4,007.50p | 4,029.50p | 3,965.50p | 3,965.50p | 2197466 |
| 08/09/2021 | 3,977.50p | 4,032.00p | 3,940.00p | 4,022.50p | 3304942 |
| 07/09/2021 | 4,001.00p | 4,005.50p | 3,978.95p | 3,989.00p | 2007402 |
| 06/09/2021 | 3,993.00p | 4,009.50p | 3,967.50p | 4,002.00p | 1468049 |
| 03/09/2021 | 3,969.00p | 4,018.50p | 3,952.50p | 3,978.00p | 2742570 |
| 02/09/2021 | 4,011.50p | 4,012.50p | 3,924.50p | 3,961.00p | 3752527 |
| 01/09/2021 | 4,047.50p | 4,070.50p | 4,030.50p | 4,044.00p | 2273651 |
| 31/08/2021 | 4,054.50p | 4,066.00p | 4,017.00p | 4,046.00p | 3525904 |
| 27/08/2021 | 4,069.00p | 4,071.50p | 4,045.00p | 4,045.00p | 1728471 |
| 26/08/2021 | 4,023.00p | 4,072.00p | 4,008.50p | 4,062.50p | 1802341 |
| 25/08/2021 | 4,077.00p | 4,088.50p | 4,026.50p | 4,040.00p | 1840464 |
| 24/08/2021 | 4,105.50p | 4,119.00p | 4,051.50p | 4,082.50p | 2574675 |
| 23/08/2021 | 4,144.50p | 4,149.50p | 4,095.50p | 4,115.50p | 1922108 |
| 20/08/2021 | 4,117.00p | 4,154.00p | 4,079.50p | 4,135.50p | 1826195 |
| 19/08/2021 | 4,080.50p | 4,109.00p | 4,053.50p | 4,108.00p | 1513647 |
| 18/08/2021 | 4,159.00p | 4,169.00p | 4,098.50p | 4,101.50p | 1555826 |
| 17/08/2021 | 4,119.50p | 4,163.50p | 4,099.00p | 4,163.50p | 1886688 |
| 16/08/2021 | 4,149.50p | 4,164.00p | 4,081.50p | 4,130.00p | 1962497 |
| 13/08/2021 | 4,140.50p | 4,170.50p | 4,137.00p | 4,159.00p | 1638233 |
| 12/08/2021 | 4,130.00p | 4,165.00p | 4,123.40p | 4,130.00p | 1754812 |
| 11/08/2021 | 4,123.00p | 4,147.20p | 4,112.50p | 4,136.50p | 1847598 |
| 10/08/2021 | 4,130.50p | 4,136.50p | 4,101.50p | 4,107.00p | 2618868 |
| 09/08/2021 | 4,092.00p | 4,129.00p | 4,072.19p | 4,124.50p | 1642215 |
| 06/08/2021 | 4,101.50p | 4,105.81p | 4,076.00p | 4,092.00p | 2155349 |
| 05/08/2021 | 4,111.00p | 4,134.50p | 4,094.00p | 4,100.00p | 1922204 |
| 04/08/2021 | 4,164.00p | 4,182.50p | 4,124.50p | 4,124.50p | 2042051 |
| 03/08/2021 | 4,130.50p | 4,185.00p | 4,124.00p | 4,155.50p | 1969725 |
| 02/08/2021 | 4,171.00p | 4,171.00p | 4,094.00p | 4,133.00p | 2078836 |
| 30/07/2021 | 4,095.00p | 4,160.50p | 4,086.00p | 4,151.00p | 3291252 |
| 29/07/2021 | 4,055.00p | 4,113.50p | 4,038.50p | 4,107.00p | 2738271 |
| 28/07/2021 | 4,043.00p | 4,071.74p | 4,037.50p | 4,049.50p | 2963665 |
| 27/07/2021 | 4,011.50p | 4,092.50p | 3,986.00p | 4,051.50p | 2919890 |
| 26/07/2021 | 4,111.50p | 4,141.50p | 4,030.50p | 4,031.00p | 3780899 |
| 23/07/2021 | 4,035.00p | 4,147.50p | 4,019.68p | 4,144.00p | 3194498 |
| 22/07/2021 | 4,190.00p | 4,194.75p | 4,031.00p | 4,050.50p | 7016525 |
| 21/07/2021 | 4,330.00p | 4,354.00p | 4,298.50p | 4,303.00p | 3003584 |
| 20/07/2021 | 4,369.00p | 4,388.00p | 4,316.50p | 4,321.50p | 3923338 |
| 19/07/2021 | 4,356.50p | 4,369.00p | 4,312.50p | 4,346.00p | 2428316 |
| 16/07/2021 | 4,318.00p | 4,359.00p | 4,301.25p | 4,358.00p | 2808032 |
| 15/07/2021 | 4,300.00p | 4,342.00p | 4,277.50p | 4,286.50p | 1953134 |
| 14/07/2021 | 4,322.50p | 4,330.00p | 4,273.00p | 4,305.00p | 2070726 |
| 13/07/2021 | 4,309.00p | 4,342.50p | 4,290.00p | 4,340.50p | 1318504 |
| 12/07/2021 | 4,275.50p | 4,309.50p | 4,266.00p | 4,307.50p | 2467227 |
*Close Price adjusted for both dividends and splits