Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2020 | 4,434.00p | 4,480.00p | 4,372.00p | 4,399.00p | 5686857 |
| 01/12/2020 | 4,566.00p | 4,595.00p | 4,430.00p | 4,434.00p | 5632162 |
| 30/11/2020 | 4,525.00p | 4,666.00p | 4,522.00p | 4,571.00p | 13392163 |
| 27/11/2020 | 4,577.00p | 4,620.00p | 4,507.00p | 4,586.00p | 100867936 |
| 26/11/2020 | 4,640.00p | 4,653.14p | 4,529.00p | 4,582.00p | 3758771 |
| 25/11/2020 | 4,345.00p | 4,573.00p | 4,322.00p | 4,560.00p | 5424222 |
| 24/11/2020 | 4,388.00p | 4,400.86p | 4,323.00p | 4,340.00p | 3577643 |
| 23/11/2020 | 4,458.00p | 4,465.95p | 4,351.00p | 4,367.00p | 3484555 |
| 20/11/2020 | 4,464.00p | 4,490.00p | 4,440.00p | 4,456.00p | 2633004 |
| 19/11/2020 | 4,486.00p | 4,528.00p | 4,453.00p | 4,463.00p | 2403531 |
| 18/11/2020 | 4,506.00p | 4,576.00p | 4,500.00p | 4,522.00p | 2436503 |
| 17/11/2020 | 4,602.00p | 4,649.00p | 4,554.00p | 4,565.00p | 2933559 |
| 16/11/2020 | 4,779.00p | 4,779.00p | 4,640.00p | 4,642.00p | 2464513 |
| 13/11/2020 | 4,788.00p | 4,788.00p | 4,747.00p | 4,749.00p | 1620144 |
| 12/11/2020 | 4,770.00p | 4,834.00p | 4,764.00p | 4,797.00p | 1863235 |
| 11/11/2020 | 4,672.00p | 4,810.00p | 4,666.00p | 4,783.00p | 2226959 |
| 10/11/2020 | 4,676.00p | 4,735.00p | 4,631.00p | 4,681.00p | 2833476 |
| 09/11/2020 | 4,735.00p | 4,863.00p | 4,703.36p | 4,718.00p | 2780962 |
| 06/11/2020 | 4,632.00p | 4,707.00p | 4,609.00p | 4,689.00p | 1863558 |
| 05/11/2020 | 4,689.00p | 4,745.00p | 4,652.00p | 4,668.00p | 2189363 |
| 04/11/2020 | 4,528.00p | 4,666.00p | 4,497.00p | 4,663.00p | 2217426 |
| 03/11/2020 | 4,482.00p | 4,554.00p | 4,458.00p | 4,553.00p | 2354811 |
| 02/11/2020 | 4,408.00p | 4,489.00p | 4,383.00p | 4,479.00p | 1997093 |
| 30/10/2020 | 4,418.00p | 4,427.58p | 4,372.00p | 4,404.00p | 2916935 |
| 29/10/2020 | 4,465.00p | 4,508.00p | 4,415.00p | 4,463.00p | 1853233 |
| 28/10/2020 | 4,653.00p | 4,665.00p | 4,476.00p | 4,541.00p | 2614295 |
| 27/10/2020 | 4,665.00p | 4,704.00p | 4,602.00p | 4,689.00p | 2478611 |
| 26/10/2020 | 4,655.00p | 4,701.02p | 4,619.00p | 4,646.00p | 1707080 |
| 23/10/2020 | 4,693.00p | 4,744.00p | 4,659.79p | 4,694.00p | 1619089 |
| 22/10/2020 | 4,721.00p | 4,767.00p | 4,681.00p | 4,721.00p | 1914624 |
| 21/10/2020 | 4,849.00p | 4,852.00p | 4,692.00p | 4,703.00p | 1977815 |
| 20/10/2020 | 4,793.00p | 4,864.00p | 4,764.00p | 4,836.00p | 1620703 |
| 19/10/2020 | 4,877.00p | 4,907.00p | 4,797.00p | 4,802.00p | 1486833 |
| 16/10/2020 | 4,839.00p | 4,883.00p | 4,829.00p | 4,866.00p | 2184676 |
| 15/10/2020 | 4,857.00p | 4,873.00p | 4,800.00p | 4,825.00p | 2450247 |
| 14/10/2020 | 4,902.00p | 4,944.00p | 4,853.00p | 4,892.00p | 2371923 |
| 13/10/2020 | 4,832.00p | 4,878.00p | 4,809.00p | 4,874.00p | 1893262 |
| 12/10/2020 | 4,823.00p | 4,861.00p | 4,805.00p | 4,851.00p | 1356351 |
| 09/10/2020 | 4,813.00p | 4,868.00p | 4,780.00p | 4,847.00p | 3257901 |
| 08/10/2020 | 4,785.00p | 4,825.00p | 4,770.00p | 4,813.00p | 1783216 |
| 07/10/2020 | 4,791.00p | 4,838.00p | 4,768.00p | 4,800.00p | 1267907 |
| 06/10/2020 | 4,853.00p | 4,853.00p | 4,780.14p | 4,794.00p | 1694775 |
| 05/10/2020 | 4,861.00p | 4,900.00p | 4,829.00p | 4,840.00p | 1365599 |
| 02/10/2020 | 4,786.00p | 4,842.00p | 4,767.00p | 4,842.00p | 1807966 |
| 01/10/2020 | 4,809.00p | 4,849.00p | 4,768.00p | 4,805.00p | 1852723 |
| 30/09/2020 | 4,804.00p | 4,837.00p | 4,776.00p | 4,776.00p | 1481813 |
| 29/09/2020 | 4,804.00p | 4,814.00p | 4,756.00p | 4,805.00p | 1830812 |
| 28/09/2020 | 4,763.00p | 4,829.00p | 4,728.00p | 4,811.00p | 1637007 |
| 25/09/2020 | 4,739.00p | 4,789.00p | 4,709.00p | 4,763.00p | 1173137 |
| 24/09/2020 | 4,743.00p | 4,799.00p | 4,708.00p | 4,728.00p | 1692836 |
| 23/09/2020 | 4,766.00p | 4,831.00p | 4,748.00p | 4,779.00p | 2119948 |
| 22/09/2020 | 4,671.00p | 4,765.00p | 4,642.00p | 4,735.00p | 1219628 |
| 21/09/2020 | 4,706.00p | 4,715.00p | 4,632.00p | 4,660.00p | 1790379 |
| 18/09/2020 | 4,835.00p | 4,835.00p | 4,731.00p | 4,740.00p | 3049255 |
| 17/09/2020 | 4,772.00p | 4,832.32p | 4,734.64p | 4,820.00p | 1486853 |
| 16/09/2020 | 4,848.00p | 4,866.00p | 4,791.00p | 4,803.00p | 1242574 |
| 15/09/2020 | 4,804.00p | 4,876.00p | 4,790.00p | 4,852.00p | 1302218 |
| 14/09/2020 | 4,850.00p | 4,870.00p | 4,793.33p | 4,803.00p | 1083269 |
| 11/09/2020 | 4,788.00p | 4,868.00p | 4,767.00p | 4,832.00p | 1563637 |
| 10/09/2020 | 4,748.00p | 4,792.00p | 4,715.00p | 4,784.00p | 1630592 |
| 09/09/2020 | 4,600.00p | 4,777.00p | 4,600.00p | 4,743.00p | 2583529 |
| 08/09/2020 | 4,526.00p | 4,579.00p | 4,517.00p | 4,568.00p | 1525564 |
| 07/09/2020 | 4,433.00p | 4,532.00p | 4,422.00p | 4,518.00p | 863202 |
| 04/09/2020 | 4,480.00p | 4,506.00p | 4,403.00p | 4,426.00p | 1595427 |
| 03/09/2020 | 4,543.00p | 4,591.00p | 4,495.00p | 4,517.00p | 1402643 |
| 02/09/2020 | 4,437.00p | 4,542.74p | 4,431.00p | 4,533.00p | 1212678 |
| 01/09/2020 | 4,466.00p | 4,476.00p | 4,374.00p | 4,426.00p | 2177844 |
| 28/08/2020 | 4,563.00p | 4,575.00p | 4,452.00p | 4,460.00p | 1496287 |
| 27/08/2020 | 4,561.00p | 4,616.00p | 4,535.00p | 4,565.00p | 986564 |
| 26/08/2020 | 4,540.00p | 4,551.00p | 4,500.00p | 4,546.00p | 851654 |
| 25/08/2020 | 4,583.00p | 4,623.00p | 4,548.00p | 4,548.00p | 938834 |
| 24/08/2020 | 4,546.00p | 4,609.00p | 4,536.00p | 4,581.00p | 1116850 |
| 21/08/2020 | 4,527.00p | 4,538.00p | 4,456.00p | 4,509.00p | 1270487 |
| 20/08/2020 | 4,548.00p | 4,563.00p | 4,516.00p | 4,541.00p | 1218337 |
| 19/08/2020 | 4,502.00p | 4,569.00p | 4,476.00p | 4,561.00p | 1544412 |
| 18/08/2020 | 4,521.00p | 4,552.00p | 4,492.00p | 4,509.00p | 1841406 |
| 17/08/2020 | 4,535.00p | 4,556.00p | 4,498.00p | 4,550.00p | 1575672 |
| 14/08/2020 | 4,556.00p | 4,563.00p | 4,467.00p | 4,541.00p | 1376674 |
| 13/08/2020 | 4,578.00p | 4,603.07p | 4,550.37p | 4,583.00p | 1286785 |
| 12/08/2020 | 4,485.00p | 4,601.00p | 4,470.00p | 4,589.00p | 1828109 |
| 11/08/2020 | 4,520.00p | 4,576.82p | 4,468.00p | 4,485.00p | 1494754 |
| 10/08/2020 | 4,542.00p | 4,575.00p | 4,510.00p | 4,520.00p | 1658102 |
| 07/08/2020 | 4,553.00p | 4,573.00p | 4,529.00p | 4,539.00p | 1911083 |
| 06/08/2020 | 4,610.00p | 4,610.00p | 4,530.00p | 4,577.00p | 2633795 |
| 05/08/2020 | 4,696.00p | 4,718.00p | 4,649.00p | 4,663.00p | 1192655 |
| 04/08/2020 | 4,661.00p | 4,688.00p | 4,631.00p | 4,667.00p | 1462891 |
| 03/08/2020 | 4,560.00p | 4,709.00p | 4,560.00p | 4,664.00p | 1572203 |
| 31/07/2020 | 4,579.00p | 4,650.00p | 4,568.00p | 4,573.00p | 2641992 |
| 30/07/2020 | 4,732.00p | 4,754.00p | 4,585.00p | 4,653.00p | 1821873 |
| 29/07/2020 | 4,718.00p | 4,794.00p | 4,715.00p | 4,758.00p | 1524856 |
| 28/07/2020 | 4,680.00p | 4,699.00p | 4,622.00p | 4,689.00p | 1761954 |
| 27/07/2020 | 4,668.00p | 4,740.00p | 4,664.00p | 4,700.00p | 1773670 |
| 24/07/2020 | 4,652.00p | 4,739.00p | 4,619.00p | 4,678.00p | 2608708 |
| 23/07/2020 | 4,638.00p | 4,748.00p | 4,590.00p | 4,671.00p | 3867416 |
| 22/07/2020 | 4,339.00p | 4,374.00p | 4,299.00p | 4,330.00p | 2856214 |
| 21/07/2020 | 4,337.00p | 4,383.00p | 4,309.00p | 4,351.00p | 1403241 |
| 20/07/2020 | 4,380.00p | 4,393.00p | 4,333.00p | 4,339.00p | 1088692 |
| 17/07/2020 | 4,331.00p | 4,389.00p | 4,315.00p | 4,376.00p | 1502819 |
| 16/07/2020 | 4,306.00p | 4,333.00p | 4,272.00p | 4,311.00p | 1244401 |
| 15/07/2020 | 4,317.00p | 4,375.64p | 4,316.00p | 4,348.00p | 1645669 |
| 14/07/2020 | 4,298.00p | 4,320.00p | 4,271.00p | 4,306.00p | 1731558 |
| 13/07/2020 | 4,221.00p | 4,283.00p | 4,221.00p | 4,283.00p | 1308378 |
| 10/07/2020 | 4,152.00p | 4,223.00p | 4,152.00p | 4,193.00p | 1642224 |
| 09/07/2020 | 4,238.00p | 4,260.00p | 4,213.00p | 4,215.00p | 1286421 |
| 08/07/2020 | 4,274.00p | 4,288.00p | 4,234.36p | 4,249.00p | 1756404 |
| 07/07/2020 | 4,317.00p | 4,343.00p | 4,262.00p | 4,262.00p | 1227281 |
| 06/07/2020 | 4,361.00p | 4,396.00p | 4,336.00p | 4,352.00p | 1098247 |
| 03/07/2020 | 4,424.00p | 4,427.00p | 4,309.00p | 4,318.00p | 1003170 |
| 02/07/2020 | 4,348.00p | 4,421.00p | 4,324.00p | 4,421.00p | 1497082 |
| 01/07/2020 | 4,338.00p | 4,366.00p | 4,283.00p | 4,338.00p | 1703623 |
| 30/06/2020 | 4,418.00p | 4,457.00p | 4,354.00p | 4,355.00p | 2493592 |
| 29/06/2020 | 4,473.00p | 4,473.00p | 4,404.00p | 4,443.00p | 1778920 |
| 26/06/2020 | 4,455.00p | 4,555.00p | 4,454.00p | 4,519.00p | 1541245 |
| 25/06/2020 | 4,460.00p | 4,495.00p | 4,417.95p | 4,464.00p | 1616076 |
| 24/06/2020 | 4,518.00p | 4,534.00p | 4,468.00p | 4,480.00p | 2000327 |
| 23/06/2020 | 4,541.00p | 4,557.00p | 4,508.00p | 4,542.00p | 1576296 |
| 22/06/2020 | 4,581.00p | 4,629.00p | 4,534.00p | 4,540.00p | 1886728 |
| 19/06/2020 | 4,520.00p | 4,635.00p | 4,520.00p | 4,632.00p | 3998035 |
| 18/06/2020 | 4,480.00p | 4,529.19p | 4,462.00p | 4,507.00p | 2487454 |
| 17/06/2020 | 4,420.00p | 4,507.08p | 4,409.73p | 4,502.00p | 2800442 |
| 16/06/2020 | 4,334.00p | 4,418.00p | 4,292.00p | 4,418.00p | 2621984 |
| 15/06/2020 | 4,257.00p | 4,300.00p | 4,174.00p | 4,290.00p | 2196519 |
| 12/06/2020 | 4,333.00p | 4,347.00p | 4,236.00p | 4,304.00p | 3096419 |
| 11/06/2020 | 4,336.00p | 4,469.31p | 4,301.00p | 4,336.00p | 4818029 |
| 10/06/2020 | 4,305.00p | 4,403.25p | 4,296.00p | 4,378.00p | 1999061 |
| 09/06/2020 | 4,385.00p | 4,438.00p | 4,321.00p | 4,334.00p | 2549544 |
| 08/06/2020 | 4,382.00p | 4,411.00p | 4,319.00p | 4,394.00p | 2070012 |
| 05/06/2020 | 4,398.00p | 4,419.00p | 4,359.63p | 4,409.00p | 1587290 |
| 04/06/2020 | 4,362.00p | 4,432.00p | 4,351.00p | 4,400.00p | 2047877 |
| 03/06/2020 | 4,316.00p | 4,410.00p | 4,300.00p | 4,399.00p | 1630097 |
| 02/06/2020 | 4,311.00p | 4,336.00p | 4,292.40p | 4,308.00p | 1702193 |
| 01/06/2020 | 4,354.00p | 4,361.14p | 4,293.00p | 4,316.00p | 1188188 |
| 29/05/2020 | 4,300.00p | 4,372.00p | 4,256.00p | 4,332.00p | 6893087 |
| 28/05/2020 | 4,206.00p | 4,330.00p | 4,195.00p | 4,330.00p | 2361151 |
| 27/05/2020 | 4,125.00p | 4,203.00p | 4,070.40p | 4,200.00p | 3068393 |
| 26/05/2020 | 4,181.00p | 4,193.00p | 4,088.00p | 4,122.00p | 1991327 |
| 22/05/2020 | 4,084.00p | 4,129.00p | 4,051.00p | 4,115.00p | 1935448 |
| 21/05/2020 | 4,156.00p | 4,167.14p | 4,124.00p | 4,124.00p | 2869921 |
| 20/05/2020 | 4,108.00p | 4,179.00p | 4,106.00p | 4,167.00p | 2416744 |
| 19/05/2020 | 4,269.00p | 4,285.00p | 4,119.00p | 4,119.00p | 2390036 |
| 18/05/2020 | 4,185.00p | 4,241.24p | 4,163.00p | 4,230.00p | 1296502 |
| 15/05/2020 | 4,112.00p | 4,150.00p | 4,086.00p | 4,131.00p | 1835223 |
| 14/05/2020 | 4,141.00p | 4,169.00p | 4,085.32p | 4,109.00p | 2950977 |
| 13/05/2020 | 4,188.00p | 4,245.00p | 4,159.00p | 4,214.00p | 2454658 |
| 12/05/2020 | 4,147.00p | 4,229.00p | 4,136.00p | 4,229.00p | 2379767 |
| 11/05/2020 | 4,117.00p | 4,175.00p | 4,093.00p | 4,173.00p | 2275395 |
| 07/05/2020 | 3,999.00p | 4,083.00p | 3,981.00p | 4,083.00p | 2236367 |
| 06/05/2020 | 4,044.00p | 4,069.00p | 4,011.00p | 4,018.00p | 1317030 |
| 05/05/2020 | 4,049.00p | 4,053.00p | 3,997.00p | 4,028.00p | 2121173 |
| 04/05/2020 | 4,066.00p | 4,094.00p | 4,009.18p | 4,054.00p | 1859966 |
| 01/05/2020 | 4,050.00p | 4,124.63p | 4,026.00p | 4,099.00p | 962709 |
| 30/04/2020 | 4,138.00p | 4,195.00p | 4,082.00p | 4,102.00p | 3540973 |
| 29/04/2020 | 4,063.00p | 4,119.00p | 4,035.00p | 4,104.00p | 1927382 |
| 28/04/2020 | 4,108.00p | 4,126.00p | 4,047.00p | 4,071.00p | 2299123 |
| 27/04/2020 | 4,124.00p | 4,157.95p | 4,083.00p | 4,102.00p | 1488383 |
| 24/04/2020 | 4,106.00p | 4,152.00p | 4,074.00p | 4,092.00p | 1933065 |
| 23/04/2020 | 4,075.00p | 4,197.00p | 3,999.00p | 4,167.00p | 3546617 |
| 22/04/2020 | 4,230.00p | 4,269.68p | 4,211.00p | 4,243.00p | 2104348 |
| 21/04/2020 | 4,280.00p | 4,327.00p | 4,187.00p | 4,200.00p | 2592072 |
| 20/04/2020 | 4,151.00p | 4,303.00p | 4,151.00p | 4,303.00p | 2139612 |
| 17/04/2020 | 4,229.00p | 4,240.00p | 4,095.00p | 4,115.00p | 3007588 |
| 16/04/2020 | 4,122.00p | 4,150.20p | 4,070.00p | 4,130.00p | 2741571 |
| 15/04/2020 | 4,171.00p | 4,264.51p | 4,105.00p | 4,136.00p | 2424290 |
| 14/04/2020 | 4,127.00p | 4,213.00p | 4,090.00p | 4,197.00p | 2290305 |
| 09/04/2020 | 4,101.00p | 4,152.00p | 4,030.00p | 4,124.00p | 2079937 |
| 08/04/2020 | 4,081.00p | 4,121.00p | 4,039.00p | 4,091.00p | 2383458 |
| 07/04/2020 | 4,183.00p | 4,221.00p | 4,121.00p | 4,163.00p | 2447457 |
| 06/04/2020 | 4,116.00p | 4,165.00p | 4,096.00p | 4,136.00p | 1809495 |
| 03/04/2020 | 4,044.00p | 4,072.00p | 4,004.00p | 4,037.00p | 2422135 |
| 02/04/2020 | 3,994.00p | 4,043.00p | 3,953.00p | 4,043.00p | 2719785 |
| 01/04/2020 | 3,974.00p | 4,013.00p | 3,907.00p | 3,994.00p | 3196769 |
| 31/03/2020 | 4,135.00p | 4,135.00p | 3,984.00p | 4,075.50p | 3982550 |
| 30/03/2020 | 3,928.00p | 4,016.00p | 3,842.00p | 4,016.00p | 2977276 |
| 27/03/2020 | 3,938.50p | 3,977.00p | 3,845.00p | 3,931.50p | 3396693 |
| 26/03/2020 | 3,938.50p | 4,023.50p | 3,885.00p | 4,023.50p | 4436559 |
| 25/03/2020 | 4,016.50p | 4,081.05p | 3,900.00p | 3,977.50p | 4654187 |
| 24/03/2020 | 3,958.00p | 3,997.50p | 3,840.00p | 3,997.50p | 4746879 |
| 23/03/2020 | 3,937.00p | 4,168.50p | 3,884.00p | 3,932.50p | 4285390 |
| 20/03/2020 | 4,464.00p | 4,531.01p | 4,026.00p | 4,138.50p | 6040170 |
| 19/03/2020 | 4,208.50p | 4,409.50p | 4,042.50p | 4,341.00p | 6044787 |
| 18/03/2020 | 4,010.50p | 4,299.00p | 3,943.50p | 4,103.00p | 6028102 |
| 17/03/2020 | 3,847.50p | 4,126.50p | 3,759.50p | 4,092.50p | 7066719 |
| 16/03/2020 | 3,703.50p | 3,804.50p | 3,583.50p | 3,726.00p | 5711962 |
| 13/03/2020 | 3,937.50p | 4,088.00p | 3,783.50p | 3,854.50p | 5129171 |
| 12/03/2020 | 3,968.00p | 3,995.50p | 3,770.00p | 3,851.50p | 5955637 |
| 11/03/2020 | 4,165.50p | 4,183.84p | 4,056.50p | 4,073.50p | 3884362 |
| 10/03/2020 | 4,207.00p | 4,251.00p | 4,058.50p | 4,078.00p | 3700180 |
| 09/03/2020 | 4,170.00p | 4,256.06p | 4,132.50p | 4,167.50p | 4358674 |
| 06/03/2020 | 4,412.00p | 4,491.50p | 4,323.50p | 4,352.00p | 3260413 |
| 05/03/2020 | 4,485.00p | 4,497.00p | 4,416.50p | 4,482.00p | 2957004 |
| 04/03/2020 | 4,403.50p | 4,460.50p | 4,380.00p | 4,459.50p | 2344278 |
| 03/03/2020 | 4,336.50p | 4,442.00p | 4,308.50p | 4,382.50p | 3313248 |
| 02/03/2020 | 4,295.00p | 4,334.50p | 4,185.50p | 4,320.00p | 5480481 |
| 28/02/2020 | 4,230.00p | 4,321.00p | 4,094.91p | 4,170.00p | 6095077 |
| 27/02/2020 | 4,337.50p | 4,415.00p | 4,294.50p | 4,321.00p | 3282677 |
| 26/02/2020 | 4,368.50p | 4,386.50p | 4,298.50p | 4,386.50p | 2604706 |
| 25/02/2020 | 4,476.00p | 4,492.00p | 4,384.50p | 4,392.50p | 2369048 |
| 24/02/2020 | 4,544.00p | 4,548.17p | 4,428.50p | 4,483.00p | 2230399 |
| 21/02/2020 | 4,587.00p | 4,600.50p | 4,553.50p | 4,593.00p | 1695719 |
| 20/02/2020 | 4,603.50p | 4,613.00p | 4,552.50p | 4,596.00p | 1563606 |
*Close Price adjusted for both dividends and splits