Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 3,900.00p | 3,934.50p | 3,897.50p | 3,934.50p | 2562341 |
| 06/01/2022 | 3,927.50p | 3,946.86p | 3,903.86p | 3,917.50p | 2577690 |
| 05/01/2022 | 3,979.00p | 3,985.00p | 3,942.00p | 3,959.00p | 1751201 |
| 04/01/2022 | 3,957.50p | 3,998.00p | 3,951.00p | 3,996.00p | 2891272 |
| 31/12/2021 | 3,946.50p | 3,960.50p | 3,922.50p | 3,945.50p | 937483 |
| 30/12/2021 | 3,982.00p | 3,982.00p | 3,961.00p | 3,966.50p | 1144934 |
| 29/12/2021 | 3,982.00p | 4,004.24p | 3,963.50p | 3,971.00p | 1735953 |
| 24/12/2021 | 3,948.50p | 3,965.00p | 3,947.00p | 3,952.50p | 346953 |
| 23/12/2021 | 3,916.00p | 3,953.50p | 3,909.50p | 3,953.00p | 2593376 |
| 22/12/2021 | 3,935.50p | 3,939.29p | 3,889.50p | 3,926.00p | 1960602 |
| 21/12/2021 | 3,987.50p | 3,992.00p | 3,925.00p | 3,940.50p | 2231445 |
| 20/12/2021 | 3,958.50p | 3,989.50p | 3,932.50p | 3,981.50p | 3738347 |
| 17/12/2021 | 3,995.00p | 4,011.50p | 3,965.50p | 3,982.00p | 7643157 |
| 16/12/2021 | 3,983.00p | 4,000.00p | 3,949.50p | 3,982.50p | 3001846 |
| 15/12/2021 | 4,010.50p | 4,023.50p | 3,958.50p | 3,969.50p | 2750512 |
| 14/12/2021 | 4,028.00p | 4,053.50p | 4,004.50p | 4,021.50p | 2744151 |
| 13/12/2021 | 4,010.50p | 4,021.50p | 3,985.50p | 4,021.50p | 3869839 |
| 10/12/2021 | 3,989.00p | 4,027.00p | 3,980.00p | 4,015.50p | 1937887 |
| 09/12/2021 | 3,995.50p | 3,995.50p | 3,961.50p | 3,982.00p | 2172052 |
| 08/12/2021 | 3,958.00p | 3,996.50p | 3,951.50p | 3,953.50p | 3795924 |
| 07/12/2021 | 3,960.00p | 3,968.50p | 3,919.50p | 3,953.00p | 3575868 |
| 06/12/2021 | 3,909.50p | 3,934.00p | 3,878.00p | 3,927.00p | 2896521 |
| 03/12/2021 | 3,883.00p | 3,895.00p | 3,864.00p | 3,879.00p | 3195319 |
| 02/12/2021 | 3,832.00p | 3,905.00p | 3,828.00p | 3,872.00p | 3915278 |
| 01/12/2021 | 3,839.00p | 3,873.00p | 3,810.00p | 3,854.50p | 4882648 |
| 30/11/2021 | 3,919.50p | 3,928.00p | 3,859.00p | 3,859.00p | 8998153 |
| 29/11/2021 | 3,931.50p | 3,951.00p | 3,898.41p | 3,921.00p | 4516599 |
| 26/11/2021 | 3,918.00p | 3,964.00p | 3,888.50p | 3,951.50p | 5195671 |
| 25/11/2021 | 3,910.00p | 3,984.00p | 3,901.50p | 3,974.00p | 2681317 |
| 24/11/2021 | 3,904.00p | 3,914.50p | 3,877.00p | 3,908.50p | 4615068 |
| 23/11/2021 | 3,843.00p | 3,907.00p | 3,842.32p | 3,902.50p | 2865276 |
| 22/11/2021 | 3,831.50p | 3,877.50p | 3,827.50p | 3,858.00p | 2508604 |
| 19/11/2021 | 3,801.00p | 3,874.50p | 3,792.00p | 3,849.00p | 3951317 |
| 18/11/2021 | 3,850.50p | 3,867.00p | 3,823.00p | 3,823.00p | 2453921 |
| 17/11/2021 | 3,857.50p | 3,872.14p | 3,824.83p | 3,855.50p | 2685912 |
| 16/11/2021 | 3,886.50p | 3,903.28p | 3,852.00p | 3,874.50p | 3003603 |
| 15/11/2021 | 3,915.00p | 3,920.50p | 3,850.30p | 3,907.50p | 2175111 |
| 12/11/2021 | 3,900.00p | 3,936.00p | 3,898.50p | 3,915.50p | 1990165 |
| 11/11/2021 | 3,927.50p | 3,947.00p | 3,905.50p | 3,919.00p | 2744596 |
| 10/11/2021 | 3,912.50p | 3,923.00p | 3,885.00p | 3,918.00p | 2252617 |
| 09/11/2021 | 3,881.50p | 3,914.00p | 3,851.74p | 3,907.50p | 2670764 |
| 08/11/2021 | 3,909.00p | 3,909.00p | 3,862.50p | 3,880.00p | 2521100 |
| 05/11/2021 | 3,901.50p | 3,932.00p | 3,894.17p | 3,900.00p | 3039094 |
| 04/11/2021 | 3,912.50p | 3,946.50p | 3,880.50p | 3,900.00p | 5969805 |
| 03/11/2021 | 3,944.00p | 3,960.50p | 3,928.00p | 3,944.50p | 1951248 |
| 02/11/2021 | 3,935.00p | 3,967.00p | 3,907.50p | 3,959.00p | 1806661 |
| 01/11/2021 | 3,945.00p | 3,950.00p | 3,899.50p | 3,929.50p | 2093869 |
| 29/10/2021 | 3,889.50p | 3,915.50p | 3,858.00p | 3,912.00p | 3237040 |
| 28/10/2021 | 3,884.00p | 3,911.00p | 3,877.00p | 3,900.00p | 2155335 |
| 27/10/2021 | 3,921.00p | 3,937.25p | 3,892.00p | 3,893.00p | 2210800 |
| 26/10/2021 | 3,903.50p | 3,924.00p | 3,886.50p | 3,918.00p | 1919275 |
| 25/10/2021 | 3,900.00p | 3,928.00p | 3,871.00p | 3,879.50p | 2204195 |
| 22/10/2021 | 3,880.50p | 3,915.29p | 3,867.50p | 3,893.00p | 1816330 |
| 21/10/2021 | 3,870.00p | 3,948.50p | 3,831.50p | 3,863.50p | 3722490 |
| 20/10/2021 | 3,816.50p | 3,846.50p | 3,806.00p | 3,819.00p | 2052110 |
| 19/10/2021 | 3,840.00p | 3,840.50p | 3,780.00p | 3,787.00p | 3134000 |
| 18/10/2021 | 3,833.00p | 3,856.83p | 3,822.00p | 3,838.50p | 2210238 |
| 15/10/2021 | 3,875.00p | 3,879.00p | 3,807.76p | 3,853.50p | 3354878 |
| 14/10/2021 | 3,880.50p | 3,883.00p | 3,852.50p | 3,880.00p | 2144882 |
| 13/10/2021 | 3,833.50p | 3,882.00p | 3,816.00p | 3,865.50p | 3853016 |
| 12/10/2021 | 3,847.00p | 3,863.30p | 3,828.50p | 3,851.50p | 1951510 |
| 11/10/2021 | 3,851.00p | 3,873.50p | 3,831.30p | 3,865.00p | 1906690 |
| 08/10/2021 | 3,875.00p | 3,889.50p | 3,842.50p | 3,866.50p | 2489720 |
| 07/10/2021 | 3,896.00p | 3,925.00p | 3,874.00p | 3,874.00p | 2336231 |
| 06/10/2021 | 3,891.50p | 3,900.00p | 3,836.50p | 3,878.00p | 3069480 |
| 05/10/2021 | 3,950.00p | 3,961.00p | 3,916.83p | 3,918.50p | 2220490 |
| 04/10/2021 | 3,972.00p | 3,977.00p | 3,917.50p | 3,948.50p | 2839661 |
| 01/10/2021 | 3,994.00p | 4,048.50p | 3,971.50p | 3,973.00p | 2702389 |
| 30/09/2021 | 4,078.00p | 4,081.50p | 4,004.50p | 4,005.00p | 3299402 |
| 29/09/2021 | 4,042.00p | 4,074.50p | 4,027.10p | 4,063.50p | 2977100 |
| 28/09/2021 | 3,957.50p | 4,042.50p | 3,948.50p | 4,012.50p | 3083423 |
| 27/09/2021 | 4,005.00p | 4,008.00p | 3,956.58p | 3,965.00p | 2362399 |
| 24/09/2021 | 3,988.50p | 4,009.50p | 3,977.00p | 3,990.00p | 2094907 |
| 23/09/2021 | 4,026.00p | 4,028.50p | 3,991.00p | 3,991.00p | 1729429 |
| 22/09/2021 | 4,008.00p | 4,048.50p | 4,002.50p | 4,019.50p | 2173220 |
| 21/09/2021 | 3,988.00p | 4,035.00p | 3,969.50p | 4,013.00p | 2239677 |
| 20/09/2021 | 3,925.00p | 3,997.00p | 3,916.50p | 3,988.00p | 4977107 |
| 17/09/2021 | 3,970.50p | 3,976.50p | 3,915.00p | 3,918.00p | 7193983 |
| 16/09/2021 | 3,935.00p | 3,971.66p | 3,926.29p | 3,946.00p | 2974221 |
| 15/09/2021 | 4,001.50p | 4,014.50p | 3,969.00p | 3,969.00p | 3141461 |
| 14/09/2021 | 3,999.00p | 4,045.50p | 3,990.00p | 4,007.50p | 2382898 |
| 13/09/2021 | 3,961.50p | 4,010.70p | 3,960.00p | 3,998.00p | 2008248 |
| 10/09/2021 | 3,964.00p | 3,978.32p | 3,942.50p | 3,959.00p | 2064229 |
| 09/09/2021 | 4,007.50p | 4,029.50p | 3,965.50p | 3,965.50p | 2197466 |
| 08/09/2021 | 3,977.50p | 4,032.00p | 3,940.00p | 4,022.50p | 3304942 |
| 07/09/2021 | 4,001.00p | 4,005.50p | 3,978.95p | 3,989.00p | 2007402 |
| 06/09/2021 | 3,993.00p | 4,009.50p | 3,967.50p | 4,002.00p | 1468049 |
| 03/09/2021 | 3,969.00p | 4,018.50p | 3,952.50p | 3,978.00p | 2742570 |
| 02/09/2021 | 4,011.50p | 4,012.50p | 3,924.50p | 3,961.00p | 3752527 |
| 01/09/2021 | 4,047.50p | 4,070.50p | 4,030.50p | 4,044.00p | 2273651 |
| 31/08/2021 | 4,054.50p | 4,066.00p | 4,017.00p | 4,046.00p | 3525904 |
| 27/08/2021 | 4,069.00p | 4,071.50p | 4,045.00p | 4,045.00p | 1728471 |
| 26/08/2021 | 4,023.00p | 4,072.00p | 4,008.50p | 4,062.50p | 1802341 |
| 25/08/2021 | 4,077.00p | 4,088.50p | 4,026.50p | 4,040.00p | 1840464 |
| 24/08/2021 | 4,105.50p | 4,119.00p | 4,051.50p | 4,082.50p | 2574675 |
| 23/08/2021 | 4,144.50p | 4,149.50p | 4,095.50p | 4,115.50p | 1922108 |
| 20/08/2021 | 4,117.00p | 4,154.00p | 4,079.50p | 4,135.50p | 1826195 |
| 19/08/2021 | 4,080.50p | 4,109.00p | 4,053.50p | 4,108.00p | 1513647 |
| 18/08/2021 | 4,159.00p | 4,169.00p | 4,098.50p | 4,101.50p | 1555826 |
| 17/08/2021 | 4,119.50p | 4,163.50p | 4,099.00p | 4,163.50p | 1886688 |
| 16/08/2021 | 4,149.50p | 4,164.00p | 4,081.50p | 4,130.00p | 1962497 |
| 13/08/2021 | 4,140.50p | 4,170.50p | 4,137.00p | 4,159.00p | 1638233 |
| 12/08/2021 | 4,130.00p | 4,165.00p | 4,123.40p | 4,130.00p | 1754812 |
| 11/08/2021 | 4,123.00p | 4,147.20p | 4,112.50p | 4,136.50p | 1847598 |
| 10/08/2021 | 4,130.50p | 4,136.50p | 4,101.50p | 4,107.00p | 2618868 |
| 09/08/2021 | 4,092.00p | 4,129.00p | 4,072.19p | 4,124.50p | 1642215 |
| 06/08/2021 | 4,101.50p | 4,105.81p | 4,076.00p | 4,092.00p | 2155349 |
| 05/08/2021 | 4,111.00p | 4,134.50p | 4,094.00p | 4,100.00p | 1922204 |
| 04/08/2021 | 4,164.00p | 4,182.50p | 4,124.50p | 4,124.50p | 2042051 |
| 03/08/2021 | 4,130.50p | 4,185.00p | 4,124.00p | 4,155.50p | 1969725 |
| 02/08/2021 | 4,171.00p | 4,171.00p | 4,094.00p | 4,133.00p | 2078836 |
| 30/07/2021 | 4,095.00p | 4,160.50p | 4,086.00p | 4,151.00p | 3291252 |
| 29/07/2021 | 4,055.00p | 4,113.50p | 4,038.50p | 4,107.00p | 2738271 |
| 28/07/2021 | 4,043.00p | 4,071.74p | 4,037.50p | 4,049.50p | 2963665 |
| 27/07/2021 | 4,011.50p | 4,092.50p | 3,986.00p | 4,051.50p | 2919890 |
| 26/07/2021 | 4,111.50p | 4,141.50p | 4,030.50p | 4,031.00p | 3780899 |
| 23/07/2021 | 4,035.00p | 4,147.50p | 4,019.68p | 4,144.00p | 3194498 |
| 22/07/2021 | 4,190.00p | 4,194.75p | 4,031.00p | 4,050.50p | 7016525 |
| 21/07/2021 | 4,330.00p | 4,354.00p | 4,298.50p | 4,303.00p | 3003584 |
| 20/07/2021 | 4,369.00p | 4,388.00p | 4,316.50p | 4,321.50p | 3923338 |
| 19/07/2021 | 4,356.50p | 4,369.00p | 4,312.50p | 4,346.00p | 2428316 |
| 16/07/2021 | 4,318.00p | 4,359.00p | 4,301.25p | 4,358.00p | 2808032 |
| 15/07/2021 | 4,300.00p | 4,342.00p | 4,277.50p | 4,286.50p | 1953134 |
| 14/07/2021 | 4,322.50p | 4,330.00p | 4,273.00p | 4,305.00p | 2070726 |
| 13/07/2021 | 4,309.00p | 4,342.50p | 4,290.00p | 4,340.50p | 1318504 |
| 12/07/2021 | 4,275.50p | 4,309.50p | 4,266.00p | 4,307.50p | 2467227 |
| 09/07/2021 | 4,315.50p | 4,327.00p | 4,273.69p | 4,295.00p | 2241551 |
| 08/07/2021 | 4,340.50p | 4,343.69p | 4,277.00p | 4,297.00p | 2293408 |
| 07/07/2021 | 4,296.50p | 4,364.00p | 4,272.50p | 4,360.00p | 1946620 |
| 06/07/2021 | 4,239.50p | 4,292.00p | 4,239.00p | 4,292.00p | 2081045 |
| 05/07/2021 | 4,257.50p | 4,264.50p | 4,231.15p | 4,264.50p | 1171346 |
| 02/07/2021 | 4,274.00p | 4,288.00p | 4,249.77p | 4,270.00p | 1770856 |
| 01/07/2021 | 4,232.00p | 4,273.69p | 4,226.00p | 4,261.00p | 2140808 |
| 30/06/2021 | 4,264.00p | 4,275.50p | 4,219.00p | 4,230.50p | 3146202 |
| 29/06/2021 | 4,300.00p | 4,300.00p | 4,269.50p | 4,274.50p | 1341546 |
| 28/06/2021 | 4,263.00p | 4,286.00p | 4,245.00p | 4,284.00p | 1999650 |
| 25/06/2021 | 4,250.00p | 4,267.00p | 4,225.00p | 4,259.00p | 2247045 |
| 24/06/2021 | 4,269.50p | 4,302.00p | 4,248.50p | 4,248.50p | 3268771 |
| 23/06/2021 | 4,300.50p | 4,325.00p | 4,261.50p | 4,261.50p | 2518509 |
| 22/06/2021 | 4,300.00p | 4,337.50p | 4,295.00p | 4,314.50p | 2223684 |
| 21/06/2021 | 4,295.50p | 4,349.85p | 4,284.81p | 4,304.50p | 1794631 |
| 18/06/2021 | 4,360.50p | 4,374.50p | 4,286.50p | 4,307.00p | 8721072 |
| 17/06/2021 | 4,312.50p | 4,359.00p | 4,293.14p | 4,352.00p | 2453595 |
| 16/06/2021 | 4,328.00p | 4,382.00p | 4,325.50p | 4,347.00p | 2417068 |
| 15/06/2021 | 4,317.50p | 4,360.59p | 4,311.47p | 4,337.50p | 2532979 |
| 14/06/2021 | 4,290.00p | 4,312.00p | 4,267.50p | 4,295.00p | 2103443 |
| 11/06/2021 | 4,275.00p | 4,291.00p | 4,259.81p | 4,273.50p | 2122600 |
| 10/06/2021 | 4,264.00p | 4,304.00p | 4,255.50p | 4,280.50p | 2627966 |
| 09/06/2021 | 4,273.50p | 4,291.37p | 4,259.50p | 4,276.00p | 2313635 |
| 08/06/2021 | 4,276.00p | 4,306.50p | 4,269.50p | 4,277.00p | 2470058 |
| 07/06/2021 | 4,288.50p | 4,288.50p | 4,253.50p | 4,266.00p | 1766637 |
| 04/06/2021 | 4,280.00p | 4,303.50p | 4,249.50p | 4,273.00p | 1625152 |
| 03/06/2021 | 4,248.00p | 4,276.00p | 4,226.00p | 4,268.00p | 1917320 |
| 02/06/2021 | 4,241.50p | 4,372.22p | 4,232.50p | 4,250.00p | 1906816 |
| 01/06/2021 | 4,238.00p | 4,264.50p | 4,203.50p | 4,240.00p | 2231747 |
| 28/05/2021 | 4,190.00p | 4,247.00p | 4,175.50p | 4,226.50p | 3854267 |
| 27/05/2021 | 4,293.50p | 4,302.00p | 4,190.00p | 4,190.00p | 10286305 |
| 26/05/2021 | 4,314.50p | 4,345.50p | 4,300.50p | 4,303.50p | 3191723 |
| 25/05/2021 | 4,272.50p | 4,308.50p | 4,268.00p | 4,306.50p | 2758274 |
| 24/05/2021 | 4,290.50p | 4,304.00p | 4,268.50p | 4,270.50p | 2096343 |
| 21/05/2021 | 4,289.50p | 4,301.50p | 4,256.50p | 4,277.50p | 2857004 |
| 20/05/2021 | 4,274.50p | 4,296.50p | 4,256.50p | 4,296.50p | 2207869 |
| 19/05/2021 | 4,265.50p | 4,303.00p | 4,229.50p | 4,281.50p | 2456145 |
| 18/05/2021 | 4,326.00p | 4,327.00p | 4,279.00p | 4,279.00p | 2503989 |
| 17/05/2021 | 4,300.00p | 4,327.00p | 4,284.00p | 4,310.50p | 1717460 |
| 14/05/2021 | 4,300.00p | 4,335.50p | 4,215.80p | 4,294.00p | 2241054 |
| 13/05/2021 | 4,237.00p | 4,247.00p | 4,203.50p | 4,276.50p | 2095901 |
| 12/05/2021 | 4,225.00p | 4,272.50p | 4,212.00p | 4,244.50p | 2415836 |
| 11/05/2021 | 4,254.00p | 4,273.50p | 4,189.50p | 4,220.50p | 2842632 |
| 10/05/2021 | 4,244.00p | 4,339.44p | 4,232.14p | 4,278.50p | 3316116 |
| 07/05/2021 | 4,299.50p | 4,314.29p | 4,259.00p | 4,273.00p | 2543925 |
| 06/05/2021 | 4,224.00p | 4,304.50p | 4,223.00p | 4,304.50p | 3615972 |
| 05/05/2021 | 4,183.50p | 4,245.00p | 4,157.50p | 4,221.50p | 2491265 |
| 04/05/2021 | 4,247.50p | 4,269.00p | 4,195.00p | 4,204.00p | 3117992 |
| 30/04/2021 | 4,228.50p | 4,262.16p | 4,192.50p | 4,231.50p | 3152327 |
| 29/04/2021 | 4,132.50p | 4,240.74p | 4,130.00p | 4,213.00p | 4418499 |
| 28/04/2021 | 4,050.50p | 4,100.50p | 4,047.50p | 4,077.50p | 2333013 |
| 27/04/2021 | 4,075.50p | 4,104.00p | 4,045.00p | 4,052.50p | 2150103 |
| 26/04/2021 | 4,084.50p | 4,104.86p | 4,056.50p | 4,086.00p | 1578783 |
| 23/04/2021 | 4,110.00p | 4,133.50p | 4,072.00p | 4,113.50p | 2378091 |
| 22/04/2021 | 4,114.50p | 4,214.64p | 4,081.00p | 4,131.50p | 3847037 |
| 21/04/2021 | 4,130.50p | 4,145.50p | 4,100.08p | 4,139.50p | 2466187 |
| 20/04/2021 | 4,124.00p | 4,145.50p | 4,107.00p | 4,128.00p | 3978907 |
| 19/04/2021 | 4,149.00p | 4,178.00p | 4,116.00p | 4,132.00p | 2411196 |
| 16/04/2021 | 4,169.00p | 4,177.36p | 4,147.50p | 4,164.00p | 2911939 |
| 15/04/2021 | 4,121.00p | 4,184.50p | 4,110.00p | 4,165.50p | 2682402 |
| 14/04/2021 | 4,123.50p | 4,145.00p | 4,096.00p | 4,119.00p | 2248366 |
| 13/04/2021 | 4,128.50p | 4,147.50p | 4,106.00p | 4,138.00p | 1807501 |
| 12/04/2021 | 4,124.50p | 4,140.00p | 4,101.50p | 4,135.50p | 1682548 |
| 09/04/2021 | 4,161.50p | 4,164.50p | 4,113.73p | 4,131.00p | 2696239 |
| 08/04/2021 | 4,095.50p | 4,168.50p | 4,073.00p | 4,166.00p | 4181247 |
| 07/04/2021 | 4,092.50p | 4,150.00p | 4,090.00p | 4,133.50p | 2338618 |
| 06/04/2021 | 4,049.00p | 4,095.50p | 4,041.69p | 4,088.50p | 2289756 |
| 01/04/2021 | 4,075.00p | 4,084.50p | 4,016.00p | 4,022.00p | 2881861 |
| 31/03/2021 | 4,061.00p | 4,104.00p | 4,051.00p | 4,056.00p | 3350438 |
| 30/03/2021 | 4,115.00p | 4,126.00p | 4,052.00p | 4,062.00p | 2636008 |
| 29/03/2021 | 4,066.00p | 4,102.00p | 4,040.00p | 4,098.00p | 2640819 |
| 26/03/2021 | 4,061.00p | 4,078.57p | 4,023.00p | 4,044.00p | 2534351 |
| 25/03/2021 | 4,058.00p | 4,110.00p | 4,044.50p | 4,060.00p | 2660921 |
| 24/03/2021 | 4,078.00p | 4,084.00p | 4,024.00p | 4,056.00p | 2506334 |
*Close Price adjusted for both dividends and splits